World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3220.92 13.72 0.43% 17:31
Australia 4801.80 -40.80 -0.84% 16:47
Nikkei 225 10236.51 -21.05 -0.21% 16:00
TOPIX 905.80 4.85 0.54% 15:00
TSE 2nd Sec 2189.60 6.45 0.30% 15:00
JASDAQ 48.90 0.11 0.23% 15:11
Korea 1649.07 8.71 0.53% 18:03
Taiwan 7751.32 36.22 0.47% 13:46
Taiwan OTC 129.91 1.06 0.82% 13:46
Shanghai 3038.27 61.64 2.07% 15:15
Shanghai A 3188.65 64.74 2.07% 15:15
Shanghai B 207.13 3.40 1.67% 15:15
Shenzhen A 1111.57 31.50 2.92% 15:00
Shenzhen B 533.59 8.41 1.60% 15:00
SHSZ 300 3329.16 87.45 2.70% 15:01
Shenzhen comp 12483.27 449.90 3.74% 15:00
Hong Kong 22200.46 270.56 1.23% 16:01
HK CN Ent 12947.73 196.27 1.54% 16:01
HK Aff Crp 4204.61 74.10 1.79% 16:01
Singapore 2711.70 3.58 0.13% 17:10
FTSE ST China 298.49 2.59 0.88% 16:40
Vietnam 607.11 -2.43 -0.40% 11:01
Thailand 731.61 14.49 2.02% 16:59
Philippines 2932.20 9.38 0.32% 12:11
Malaysia 1261.49 4.72 0.38% 17:05
Indonesia 2520.92 5.12 0.20% 16:00
India 17326.01 3.19 0.02% 10/17
Pakistan 6690.02 -291.26 -4.17% 13:45
  European Market Indices
Index Quote Change Change% Local
Russia 1433.37 24.69 1.75% 10/19
London 5281.54 91.30 1.76% 10/19
Paris 3892.36 64.76 1.69% 10/19
Frankfurt 5852.56 109.17 1.90% 10/19
Turkey 50286.89 496.15 1.00% 10/19
Hungary 21404.27 266.29 1.26% 10/19
Austria 2739.88 14.65 0.54% 10/19
Poland 39013.58 543.28 1.41% 10/19
Czech 1152.00 -4.10 -0.35% 10/19
Sweden 941.66 13.90 1.50% 10/19
Finland 6284.09 47.75 0.77% 10/19
Norway 316.04 6.15 1.98% 10/19
Greece 2864.63 34.62 1.22% 10/19
Italy 24981.52 256.80 1.04% 10/19
Luxembourg 1365.84 -2.88 -0.21% 10/19
Netherlands 327.03 4.72 1.46% 10/19
Iceland 489.90 0.73 0.15% 10/19
Denmark 341.45 2.03 0.60% 10/19
Switzerland 6436.37 91.11 1.44% 10/19
Spain 1246.79 22.04 1.80% 10/19
Portugal 3008.68 23.92 0.80% 10/19
Ireland 3293.92 27.41 0.84% 10/19
Israel 1042.62 0.74 0.07% 10/19
Egypt 660.04 10.17 1.56% 10/19
S. Africa 23761.56 415.98 1.78% 10/19
Morocco 22717.67 26.40 0.12% 10/19
Jordan 2663.99 10.07 0.38% 10/19
UAE Dubai 2323.52 31.19 1.36% 10/19
  American Market Indices
Index Quote Change Change% Local
United States 10092.19 96.28 0.96% 10/19
NASDAQ 2176.32 19.52 0.91% 10/19
Rus 2000 622.34 6.16 1.00% 10/19
S&P 500 1097.91 10.23 0.94% 10/19
Gold & Silver 178.05 1.55 0.88% 10/19
PreMetals 353.70 4.76 1.36% 16:05
Gold GOX 216.99 0.91 0.42% 10/19
Gold Bugs 448.69 2.68 0.60% 10/19
AMEX Energy 599.97 7.82 1.32% 10/19
NYSE Energy 11931.04 168.39 1.43% 10/19
Oil Services 211.25 3.27 1.57% 10/19
AMEX Oil 1116.75 11.96 1.08% 10/19
PHLX Semi. 327.61 4.78 1.48% 10/19
NASDAQ Fin. 2002.70 16.65 0.84% 10/19
NYSE Finance 5066.51 56.47 1.13% 10/19
NBI 830.62 -0.98 -0.12% 10/19
AMEX BioTec 930.71 -0.31 -0.03% 10/19
PHLX Drug 179.72 2.47 1.39% 10/19
Canada 11538.39 33.63 0.29% 10/19
Brazil 67239.45 1038.96 1.57% 10/19
Mexico 30927.11 200.81 0.65% 10/19
Argentina 2253.84 46.56 2.11% 10/19
Chile 3456.39 9.71 0.28% 10/19
Peru 15349.45 -88.94 -0.58% 10/19
Colombia 11158.83 216.33 1.98% 10/19
Venezuela 51255.69 -192.97 -0.38% 10/19
Bermuda 2247.87 -26.46 -1.16% 10/16
Jamaica 80643.89 37.72 0.05% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2766.00 38.00 1.39% 10/19
Baltic Capesize 4163.00 102.00 2.51% 10/19
Baltic Panamax 2744.00 10.00 0.37% 10/19
VIX 21.49 0.06 0.28% 16:14
VXD 18.74 0.17 0.92% 16:29
VXN 22.11 -0.11 -0.49% 16:14
Euro 50 2947.41 53.88 1.86% 19:00
Tran Avg 4037.74 14.59 0.36% 16:30
Util Avg 387.70 5.67 1.48% 16:30
Global Util 5517.99 58.64 1.07% 16:20
ISE Water 72.23 0.52 0.72% 17:00
US Water 575.11 1.64 0.29% 16:05
Cleantech 1043.14 12.47 1.21% 16:51
Progressive Ener. 215.20 3.05 1.44% 16:51
WH Clean Energy 111.71 1.34 1.21% 16:51
Glob. Clean Ener. 1462.73 28.14 1.96% 18:00
ISE Alter. Energy 29.25 0.50 1.74% 17:00
Ardour Global 1925.90 23.50 1.24% 16:14
ET50 163.30 1.96 1.22% 21:20
Bioenergy 257.99 4.43 1.75% 16:14
Env. Services 821.60 6.09 0.75% 16:51
Calvert Social 68.29 0.59 0.87% 16:03
ISE Sindex 113.43 0.70 0.62% 17:00
US Gambling 369.42 0.66 0.18% 16:10
S-Net Gaming 3124.09 26.22 0.85% 17:00
US Mining 184.48 3.73 2.06% 16:00
Basic Material 290.35 4.91 1.72% 16:17
World/Energy 232.30 3.34 1.46% 10/19
World/Materials 224.92 3.68 1.66% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1813.86 -7.06 -0.39% 10/16
Agribusiness 426.70 9.21 2.21% 10/19
Rogers Comm 3209.27 47.95 1.52% 14:29
Rogers Energy 763.29 10.64 1.41% 10/16
Rogers Metals 2083.72 -4.87 -0.23% 10/16
Rogers Agri. 940.31 -0.01 -0.00% 10/16
EPRA/NA. AU 689.90 -1.56 -0.23% 18:15
EPRA/NA. JP 1691.28 38.47 2.33% 15:45
TSE REIT 947.40 1.28 0.14% 10/19
HK Property 28364.47 384.20 1.37% 10/19
Sing. REIT 869.34 5.45 0.63% 05:17
Asia REIT 121.63 0.55 0.45% 16:30
EPRA UK 1153.56 29.27 2.60% 16:35
EPRA ex UK 1755.44 20.63 1.19% 17:00
EPRA EU 1898.91 38.67 2.08% 18:00
Equity REIT 169.51 3.40 2.05% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.65 3.55 1.29% 10/19
Commodity 764.91 10.98 1.46% 10/19
GS Commodity 4590.10 60.90 1.34% 10/19
GSCI Agri. 332.38 7.36 2.26% 10/19
GSCI Livestock 202.75 0.90 0.44% 10/19
GSCI Pre Metal 1429.50 9.80 0.69% 10/19
GSCI Indu. Mtl 348.60 10.59 3.13% 10/19
GSCI Energy 265.92 2.81 1.07% 10/19
Natural Gas 546.52 7.21 1.34% 10/19
Airlines 27.89 -0.14 -0.50% 10/19
Banks 47.05 -0.24 -0.51% 10/19
Hospitals 539.19 8.90 1.68% 10/19
Comp. Tech 826.34 7.60 0.93% 10/19
Hardware 291.70 1.80 0.62% 10/19
Insurance 3578.17 46.91 1.33% 10/19
Paper 88.35 1.78 2.06% 10/19
Retailers 397.45 4.42 1.12% 10/19
Broker Dealer 124.63 1.35 1.10% 10/19
US Dollar 75.37 -0.26 -0.34% 10/19
Euro Index 149.58 0.53 0.36% 10/19
GB Pound 164.04 0.48 0.29% 10/19
Japanese Yen 110.40 0.42 0.38% 10/19
Aus. Dollar 92.82 1.20 1.31% 10/19
30Y T-Bond 119.91 0.34 0.29% 10/19
30Y T-Bond Yld 42.17 -0.30 -0.71% 10/19
10Y T-Bond Yld 33.95 -0.22 -0.64% 10/19
5Y T-Bond Yld 23.46 -0.10 -0.42% 10/19
3M T-Bill Dscnt 0.60 0.00 0.00% 10/19
CBOE Optn P/C 0.90 0.14 18.42% 10/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1064.50 10.70 1.02% 17:14
Silver 17.86 0.40 2.30% 17:12
Platinum 1361.00 15.00 1.12% 17:10
Palladium 338.00 6.00 1.83% 17:06
Copper 2.9298 -0.01 -0.23% 17:06
Nickel 8.7097 0.02 0.21% 17:06
Aluminum 0.8660 0.00 0.00% 17:06
Zinc 0.9519 -0.00 -0.24% 17:06
Lead 1.0295 -0.00 -0.22% 17:06
Uranium 46.00 2.50 5.75% 17:06
Gold Futr 1058.100 6.600 0.63% 17:14
Silver Futr 17.625 0.205 1.18% 17:14
Copper Futr 296.650 12.100 4.25% 17:13
Nat Gas Futr 4.835 0.054 1.13% 17:14
Brent Crude Fut 77.800 0.810 1.05% 17:08
WTI Crude Futr 79.610 1.080 1.38% 17:14
Heating oil futr 205.220 2.250 1.11% 17:03
Corn Future 386.250 14.250 3.83% 14:27
Wheat Future 517.750 19.000 3.81% 14:25
Cocoa Future 3305.000 32.000 0.98% 14:00
Soybean Futr 996.250 18.750 1.92% 14:26
Soybean Oil Fut 37.590 0.650 1.76% 14:26
Coffee C Futr 144.250 1.400 0.98% 14:00
Sugar #11 24.170 0.260 1.09% 14:11
Cotton #2 Fut 66.470 -1.740 -2.55% 14:45
Live Cattle Fut 86.450 0.650 0.76% 16:59
lean Hogs Fut 54.050 -0.050 -0.09% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4976 0.0012 0.08% 17:53
GBP-USD 1.6434 0.0013 0.08% 17:53
USD-CHF 1.0107 -0.0007 -0.07% 17:54
USD-RUB 29.2850 -0.1415 -0.48% 10/19
USD-HUF 176.7270 0.0872 0.05% 17:53
USD-TRY 1.4506 -0.0104 -0.71% 10/19
USD-ZAR 7.2896 -0.0032 -0.04% 17:53
USD-ILS 3.7065 -0.0030 -0.08% 10/19
USD-MAD 7.6195 -0.0036 -0.05% 17:53
USD-JPY 90.6600 0.1095 0.12% 17:54
USD-CNY 6.8268 0.0001 0.00% 10/19
USD-HKD 7.7502 -0.0000 -0.00% 17:54
USD-TWD 32.3210 0.0605 0.19% 10/19
USD-KRW 1171.20 7.20 0.62% 10/19
USD-THB 33.3300 -0.0100 -0.03% 17:54
USD-SGD 1.3894 -0.0002 -0.01% 17:53
USD-PHP 46.6700 0.0100 0.02% 10/19
USD-MYR 3.3752 0.0042 0.13% 10/19
USD-IDR 9402.50 5.00 0.05% 10/19
USD-INR 46.3070 0.0675 0.15% 10/16
AUD-USD 0.9290 -0.0002 -0.02% 17:53
NZD-USD 0.7572 0.0004 0.06% 17:53
USD-CAD 1.0278 -0.0005 -0.05% 17:53
USD-BRL 1.7177 0.0076 0.45% 10/19
USD-MXN 12.9430 0.0017 0.01% 17:53
USD-ARS 3.8218 0.0026 0.07% 10/19
USD-CLP 545.2900 -2.4600 -0.45% 10/19
  MSCI Index  2009/10/19
MSCI Value Daily MTD YTD
World 1170.64 1.25% 3.87% 27.21%
Zhong Hua 330.46 1.56% 7.04% 57.21%
Gold. Drgn 136.31 1.13% 5.35% 59.23%
Far East 2398.93 0.85% -0.61% 11.60%
Pacific 2030.30 0.65% 0.98% 22.59%
Asia Pacific 120.39 0.66% 2.04% 34.39%
Europe 1475.06 2.04% 5.16% 34.24%
BRIC 334.27 1.85% 10.85% 89.92%
EM 976.98 1.13% 6.88% 72.29%
EM Asia 392.20 0.66% 4.14% 66.30%
EM East Eur 218.16 3.47% 14.20% 87.38%
EM Lat Am 4111.11 1.57% 11.43% 97.87%
EM EMEA 325.35 1.89% 9.44% 64.11%
China 64.38 1.80% 8.80% 57.75%
India 462.45 -0.01% 6.10% 97.93%
Russia 836.85 3.73% 16.18% 110.78%
Brazil 3662.44 2.00% 13.30% 123.57%
Taiwan 248.46 0.14% 1.67% 64.74%
Korea 315.26 -0.01% -1.39% 63.28%
Thailand 226.94 1.61% 1.56% 70.92%
Malaysia 346.80 0.18% 7.55% 49.95%
Indonesia 637.36 0.27% 5.16% 121.70%
Turkey 521.52 1.38% 7.64% 89.61%
Frontier Mkts 571.80 -0.25% 2.31% 21.33%
Israel 250.75 -0.68% 3.22% 37.48%
Egypt 890.48 0.83% 6.22% 50.50%
South Africa 459.55 1.13% 6.90% 50.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels