World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3169.46 -9.42 -0.30% 17:31
Australia 4789.80 44.30 0.93% 16:47
Nikkei 225 10076.56 60.17 0.60% 16:00
TOPIX 901.40 3.57 0.40% 15:00
TSE 2nd Sec 2203.56 8.12 0.37% 15:00
JASDAQ 49.29 0.01 0.02% 15:11
Korea 1628.93 -10.88 -0.66% 18:03
Taiwan 7596.60 -3.28 -0.04% 13:46
Taiwan OTC 127.44 0.27 0.21% 13:46
Shanghai 2936.19 41.71 1.44% 15:15
Shanghai A 3081.38 43.79 1.44% 15:15
Shanghai B 202.21 2.60 1.30% 15:15
Shenzhen A 1063.95 15.38 1.47% 15:00
Shenzhen B 523.67 4.00 0.77% 15:00
SHSZ 300 3198.52 46.88 1.49% 15:01
Shenzhen comp 11874.90 131.02 1.12% 15:00
Hong Kong 21467.36 168.01 0.79% 16:01
HK CN Ent 12507.87 131.94 1.07% 16:01
HK Aff Crp 4051.53 49.07 1.23% 16:01
Singapore 2668.40 -12.07 -0.45% 17:10
FTSE ST China 294.90 -0.32 -0.11% 16:40
Vietnam 589.89 -4.41 -0.74% 11:01
Thailand 746.67 -5.19 -0.69% 16:59
Philippines 2930.09 -0.88 -0.03% 12:11
Malaysia 1233.51 0.18 0.01% 17:05
Indonesia 2471.99 15.30 0.62% 16:00
India 17026.67 384.01 2.31% 10/12
Pakistan 6877.79 27.30 0.40% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1400.02 -28.04 -1.96% 10/13
London 5154.15 -56.02 -1.08% 10/13
Paris 3801.39 -44.41 -1.15% 10/13
Frankfurt 5714.31 -68.92 -1.19% 10/13
Turkey 50071.55 -931.43 -1.83% 10/13
Hungary 20803.87 255.35 1.24% 10/13
Austria 2687.32 -13.06 -0.48% 10/13
Poland 38038.72 -221.31 -0.58% 10/13
Czech 1163.30 -20.30 -1.72% 10/13
Sweden 903.03 -7.77 -0.85% 10/13
Finland 6344.25 -43.59 -0.68% 10/13
Norway 304.06 -2.95 -0.96% 10/13
Greece 2807.89 -22.89 -0.81% 10/13
Italy 24472.44 -166.05 -0.67% 10/13
Luxembourg 1344.09 -10.66 -0.79% 10/13
Netherlands 319.53 -1.18 -0.37% 10/13
Iceland 485.27 -4.82 -0.98% 10/13
Denmark 332.81 -3.71 -1.10% 10/13
Switzerland 6321.26 -56.52 -0.89% 10/13
Spain 1214.15 -14.98 -1.22% 10/13
Portugal 2970.91 -33.07 -1.10% 10/13
Ireland 3274.26 -93.28 -2.77% 10/13
Israel 1027.94 -10.18 -0.98% 10/13
Egypt 632.66 -2.64 -0.42% 10/13
S. Africa 22986.91 50.76 0.22% 10/13
Morocco 22541.50 20.35 0.09% 10/12
Jordan 2629.85 -33.30 -1.25% 10/13
UAE Dubai 2303.91 -38.35 -1.64% 10/13
  American Market Indices
Index Quote Change Change% Local
United States 9871.06 -14.74 -0.15% 10/13
NASDAQ 2139.89 0.75 0.04% 10/13
Rus 2000 611.70 -2.11 -0.34% 10/13
S&P 500 1073.19 -3.00 -0.28% 10/13
Gold & Silver 179.27 3.20 1.82% 10/13
PreMetals 354.65 6.00 1.72% 16:05
Gold GOX 220.33 4.69 2.17% 10/13
Gold Bugs 454.50 9.41 2.11% 10/13
AMEX Energy 570.70 0.01 0.00% 10/13
NYSE Energy 11331.69 20.25 0.18% 10/13
Oil Services 200.34 -1.61 -0.80% 10/13
AMEX Oil 1067.07 2.30 0.22% 10/13
PHLX Semi. 330.00 -1.01 -0.31% 10/13
NASDAQ Fin. 1979.13 -9.27 -0.47% 10/13
NYSE Finance 4981.50 -47.39 -0.94% 10/13
NBI 819.43 -3.16 -0.38% 10/13
AMEX BioTec 905.06 -10.48 -1.15% 10/13
PHLX Drug 173.68 -1.86 -1.06% 10/13
Canada 11413.54 -23.38 -0.20% 10/13
Brazil 64645.59 574.58 0.90% 10/13
Mexico 30611.10 135.67 0.45% 10/13
Argentina 2193.92 24.88 1.15% 10/13
Chile 3481.32 24.55 0.71% 10/13
Peru 15435.83 -154.81 -0.99% 10/13
Colombia 10943.32 -238.12 -2.13% 10/13
Venezuela 52057.49 0.00 0.00% 10/13
Bermuda 2283.06 0.00 0.00% 10/12
Jamaica 80292.69 -292.86 -0.36% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2646.00 -50.00 -1.85% 10/13
Baltic Capesize 3909.00 -166.00 -4.07% 10/13
Baltic Panamax 2757.00 12.00 0.44% 10/13
VIX 22.99 -0.02 -0.09% 16:14
VXD 20.28 0.36 1.81% 16:29
VXN 23.84 0.06 0.25% 16:14
Euro 50 2879.06 -35.29 -1.21% 19:00
Tran Avg 3892.42 -14.28 -0.37% 16:30
Util Avg 376.86 -2.39 -0.63% 16:30
Global Util 5468.23 -38.86 -0.71% 16:20
ISE Water 71.76 -0.26 -0.36% 17:14
US Water 574.44 -0.03 -0.01% 16:05
Cleantech 1025.67 -8.66 -0.84% 17:44
Progressive Ener. 208.23 -0.72 -0.34% 17:44
WH Clean Energy 110.46 -0.71 -0.64% 17:44
Glob. Clean Ener. 1452.99 -21.99 -1.49% 18:00
ISE Alter. Energy 28.95 -0.45 -1.53% 17:14
Ardour Global 1915.24 -15.85 -0.82% 16:14
ET50 160.03 -1.19 -0.74% 21:20
Bioenergy 244.74 0.18 0.07% 16:14
Env. Services 801.09 3.00 0.38% 17:44
Calvert Social 67.12 -0.26 -0.39% 16:06
ISE Sindex 111.96 -0.19 -0.17% 17:14
US Gambling 371.66 -0.23 -0.06% 16:10
S-Net Gaming 3093.00 -4.19 -0.14% 17:00
US Mining 180.66 1.90 1.06% 16:00
Basic Material 279.84 0.60 0.21% 16:17
World/Energy 220.83 0.15 0.07% 10/13
World/Materials 217.06 0.62 0.29% 10/13
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1778.70 -8.74 -0.49% 10/12
Agribusiness 406.57 1.35 0.33% 10/13
Rogers Comm 3079.98 14.93 0.49% 14:30
Rogers Energy 715.24 14.30 2.04% 10/12
Rogers Metals 2115.66 24.80 1.19% 10/12
Rogers Agri. 927.88 28.95 3.22% 10/12
EPRA/NA. AU 684.42 6.14 0.91% 18:15
EPRA/NA. JP 1645.68 -9.46 -0.57% 15:45
TSE REIT 973.27 4.46 0.46% 10/13
HK Property 27711.87 -22.89 -0.08% 10/13
Sing. REIT 833.06 -9.77 -1.16% 05:17
Asia REIT 121.80 -0.14 -0.12% 16:30
EPRA UK 1114.34 -10.42 -0.93% 16:40
EPRA ex UK 1709.04 -14.91 -0.86% 17:00
EPRA EU 1812.79 -12.53 -0.69% 18:00
Equity REIT 165.68 -2.42 -1.44% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.05 0.91 0.34% 10/13
Commodity 739.14 4.10 0.56% 10/13
GS Commodity 4351.40 27.70 0.64% 10/13
GSCI Agri. 325.20 6.14 1.92% 10/13
GSCI Livestock 199.35 -1.25 -0.62% 10/13
GSCI Pre Metal 1439.75 9.20 0.64% 10/13
GSCI Indu. Mtl 334.27 -8.90 -2.59% 10/13
GSCI Energy 249.05 3.06 1.24% 10/13
Natural Gas 526.33 -0.46 -0.09% 10/13
Airlines 27.79 0.04 0.14% 10/13
Banks 47.68 -0.21 -0.44% 10/13
Hospitals 517.44 -2.33 -0.45% 10/13
Comp. Tech 813.30 0.91 0.11% 10/13
Hardware 295.28 0.47 0.16% 10/13
Insurance 3504.71 -29.79 -0.84% 10/13
Paper 84.09 0.69 0.83% 10/13
Retailers 391.23 3.42 0.88% 10/13
Broker Dealer 122.22 -1.29 -1.04% 10/13
US Dollar 75.82 -0.34 -0.45% 10/13
Euro Index 148.58 0.82 0.55% 10/13
GB Pound 159.26 1.29 0.82% 10/13
Japanese Yen 111.56 0.15 0.13% 10/13
Aus. Dollar 90.95 0.23 0.25% 10/13
30Y T-Bond 120.91 0.78 0.65% 10/13
30Y T-Bond Yld 41.53 -0.74 -1.75% 10/13
10Y T-Bond Yld 33.12 -0.72 -2.13% 10/13
5Y T-Bond Yld 22.61 -0.85 -3.62% 10/13
3M T-Bill Dscnt 0.60 -0.05 -7.69% 10/13
CBOE Optn P/C 0.80 -0.02 -2.44% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1065.10 7.40 0.70% 17:14
Silver 17.82 0.06 0.34% 17:15
Platinum 1366.00 21.00 1.57% 17:15
Palladium 331.00 0.00 0.00% 16:31
Copper 2.7780 0.00 0.08% 16:31
Nickel 8.2471 -0.01 -0.11% 16:31
Aluminum 0.8415 0.00 0.05% 16:31
Zinc 0.9116 0.00 0.00% 16:31
Lead 0.9837 0.00 0.00% 16:31
Uranium 43.50 0.75 1.75% 16:31
Gold Futr 1065.000 7.500 0.71% 17:14
Silver Futr 17.840 0.020 0.11% 17:14
Copper Futr 279.450 -6.250 -2.19% 17:14
Nat Gas Futr 4.588 -0.292 -5.98% 17:10
Brent Crude Fut 72.520 1.160 1.63% 17:17
WTI Crude Futr 74.150 0.880 1.20% 17:14
Heating oil futr 192.340 2.900 1.53% 17:14
Corn Future 381.750 0.500 0.13% 14:28
Wheat Future 511.250 17.000 3.44% 14:24
Cocoa Future 3096.000 28.000 0.91% 14:00
Soybean Futr 993.000 -6.000 -0.60% 14:36
Soybean Oil Fut 36.060 -0.490 -1.34% 14:36
Coffee C Futr 138.450 0.400 0.29% 14:23
Sugar #11 22.790 1.160 5.36% 14:00
Cotton #2 Fut 65.880 1.200 1.86% 14:53
Live Cattle Fut 84.675 -0.625 -0.73% 16:44
lean Hogs Fut 53.675 -0.150 -0.28% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4852 -0.0002 -0.01% 17:53
GBP-USD 1.5926 0.0001 0.01% 17:53
USD-CHF 1.0218 0.0002 0.01% 17:53
USD-RUB 29.5460 0.0546 0.18% 10/13
USD-HUF 181.3350 0.1100 0.06% 17:53
USD-TRY 1.4549 -0.0015 -0.10% 10/13
USD-ZAR 7.3180 -0.0082 -0.11% 17:53
USD-ILS 3.7216 -0.0004 -0.01% 10/13
USD-MAD 7.6704 -0.0001 -0.00% 17:53
USD-JPY 89.7070 -0.0050 -0.01% 17:53
USD-CNY 6.8266 0.0033 0.05% 10/13
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 32.2980 0.0125 0.04% 10/13
USD-KRW 1168.80 -1.15 -0.10% 10/13
USD-THB 33.2750 -0.0100 -0.03% 17:53
USD-SGD 1.3954 -0.0002 -0.02% 17:53
USD-PHP 46.4750 -0.1100 -0.24% 10/13
USD-MYR 3.3915 -0.0092 -0.27% 10/13
USD-IDR 9452.50 -27.50 -0.29% 10/13
USD-INR 46.4950 0.0775 0.17% 10/12
AUD-USD 0.9089 0.0000 0.00% 17:53
NZD-USD 0.7393 0.0001 0.01% 17:53
USD-CAD 1.0319 -0.0000 -0.00% 17:54
USD-BRL 1.7216 -0.0224 -1.29% 10/13
USD-MXN 13.1080 -0.0111 -0.08% 17:53
USD-ARS 3.8226 -0.0062 -0.16% 10/13
USD-CLP 554.6500 0.5499 0.10% 10/13
  MSCI Index  2009/10/13
MSCI Value Daily MTD YTD
World 1142.15 -0.33% 1.35% 24.12%
Zhong Hua 319.80 0.85% 3.59% 52.14%
Gold. Drgn 132.46 0.56% 2.37% 54.73%
Far East 2399.05 0.44% -0.60% 11.60%
Pacific 2018.42 0.52% 0.39% 21.87%
Asia Pacific 119.00 0.44% 0.85% 32.83%
Europe 1419.07 -0.87% 1.17% 29.14%
BRIC 320.90 0.39% 6.41% 82.32%
EM 950.99 0.07% 4.04% 67.71%
EM Asia 383.32 0.27% 1.79% 62.53%
EM East Eur 209.03 -2.05% 9.43% 79.55%
EM Lat Am 3948.91 0.85% 7.04% 90.06%
EM EMEA 317.98 -1.30% 6.97% 60.40%
China 62.06 1.07% 4.88% 52.06%
India 451.59 0.00% 3.61% 93.28%
Russia 803.67 -2.57% 11.57% 102.43%
Brazil 3472.33 1.10% 7.42% 111.96%
Taiwan 243.69 -0.08% -0.29% 61.57%
Korea 311.81 -0.37% -2.47% 61.49%
Thailand 234.44 -0.45% 4.92% 76.57%
Malaysia 336.88 0.24% 4.47% 45.66%
Indonesia 621.14 0.96% 2.48% 116.06%
Turkey 516.82 -2.21% 6.67% 87.90%
Frontier Mkts 571.76 -0.08% 2.31% 21.33%
Israel 251.00 -0.86% 3.32% 37.62%
Egypt 850.55 -0.20% 1.45% 43.76%
South Africa 455.93 -0.45% 6.06% 49.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels