World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3168.94 27.75 0.88% 17:31
Australia 4763.30 67.50 1.44% 16:47
Nikkei 225 9832.47 32.87 0.34% 16:00
TOPIX 887.59 1.90 0.21% 15:00
TSE 2nd Sec 2178.14 -1.18 -0.05% 15:00
JASDAQ 48.35 -0.21 -0.43% 15:11
Korea 1615.46 17.46 1.09% 18:03
Taiwan 7503.31 -105.35 -1.38% 13:46
Taiwan OTC 124.94 -2.31 -1.82% 13:46
Shanghai 2779.43 24.89 0.90% 09/30
Shanghai A 2916.73 26.17 0.91% 09/30
Shanghai B 193.50 0.93 0.49% 09/30
Shenzhen A 996.26 12.70 1.29% 09/30
Shenzhen B 502.80 5.77 1.16% 09/30
SHSZ 300 3004.80 32.52 1.09% 09/30
Shenzhen comp 11206.85 137.56 1.24% 09/30
Hong Kong 21492.90 251.31 1.18% 16:01
HK CN Ent 12455.84 136.42 1.11% 16:01
HK Aff Crp 4051.20 13.31 0.33% 16:01
Singapore 2650.95 16.32 0.62% 17:10
FTSE ST China 291.79 2.07 0.71% 16:40
Vietnam 571.84 5.42 0.96% 11:02
Thailand 744.03 2.11 0.28% 16:59
Philippines 2968.02 0.96 0.03% 12:11
Malaysia 1230.09 11.48 0.94% 17:05
Indonesia 2484.52 -28.89 -1.15% 16:00
India 16843.54 36.88 0.22% 15:59
Pakistan 6916.22 -62.07 -0.89% 13:48
  European Market Indices
Index Quote Change Change% Local
Russia 1334.94 47.57 3.70% 10/08
London 5154.64 45.74 0.90% 10/08
Paris 3806.81 50.40 1.34% 10/08
Frankfurt 5716.54 75.79 1.34% 10/08
Turkey 49879.86 843.78 1.72% 10/08
Hungary 20078.18 29.50 0.15% 10/08
Austria 2656.71 51.38 1.97% 10/08
Poland 37938.39 293.71 0.78% 10/08
Czech 1142.90 8.70 0.77% 10/08
Sweden 895.35 9.92 1.12% 10/08
Finland 6315.14 40.42 0.64% 10/08
Norway 304.98 8.01 2.70% 10/08
Greece 2738.74 46.32 1.72% 10/08
Italy 24141.04 243.43 1.02% 10/08
Luxembourg 1360.53 26.00 1.95% 10/08
Netherlands 314.76 5.55 1.79% 10/08
Iceland 486.40 0.51 0.11% 10/08
Denmark 333.04 2.44 0.74% 10/08
Switzerland 6305.80 45.65 0.73% 10/08
Spain 1235.82 9.14 0.75% 10/08
Portugal 2971.85 31.42 1.07% 10/08
Ireland 3361.88 51.12 1.54% 10/08
Israel 1034.66 8.68 0.85% 10/08
Egypt 622.98 -2.71 -0.43% 10/08
S. Africa 22886.98 213.19 0.94% 10/08
Morocco 22487.07 22.32 0.10% 10/08
Jordan 2645.17 -22.22 -0.83% 10/08
UAE Dubai 2297.16 31.88 1.41% 10/08
  American Market Indices
Index Quote Change Change% Local
United States 9786.87 61.29 0.63% 10/08
NASDAQ 2123.93 13.60 0.64% 10/08
Rus 2000 607.75 5.67 0.94% 10/08
S&P 500 1065.48 7.90 0.75% 10/08
Gold & Silver 177.22 2.42 1.38% 10/08
PreMetals 351.64 4.23 1.22% 16:05
Gold GOX 217.50 3.65 1.71% 10/08
Gold Bugs 449.61 6.35 1.43% 10/08
AMEX Energy 563.15 14.10 2.57% 10/08
NYSE Energy 11167.04 231.51 2.12% 10/08
Oil Services 201.38 6.45 3.31% 10/08
AMEX Oil 1053.71 20.04 1.94% 10/08
PHLX Semi. 316.06 -1.58 -0.50% 10/08
NASDAQ Fin. 1965.94 8.78 0.45% 10/08
NYSE Finance 4981.33 36.60 0.74% 10/08
NBI 817.03 -1.82 -0.22% 10/08
AMEX BioTec 901.19 -6.13 -0.68% 10/08
PHLX Drug 173.05 1.15 0.67% 10/08
Canada 11484.51 134.63 1.19% 10/08
Brazil 63759.87 1121.59 1.79% 10/08
Mexico 29898.85 135.48 0.46% 10/08
Argentina 2149.09 51.44 2.45% 10/08
Chile 3423.62 -5.65 -0.16% 10/08
Peru 15101.39 -42.39 -0.28% 10/07
Colombia 11288.30 -65.12 -0.57% 10/08
Venezuela 52061.18 556.75 1.08% 10/08
Bermuda 2323.99 -8.73 -0.37% 10/07
Jamaica 80222.40 809.56 1.02% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2647.00 101.00 3.97% 10/08
Baltic Capesize 3990.00 217.00 5.75% 10/08
Baltic Panamax 2633.00 128.00 5.11% 10/08
VIX 24.18 -0.50 -2.03% 16:14
VXD 21.42 -0.38 -1.74% 16:29
VXN 25.68 -0.20 -0.77% 16:14
Euro 50 2887.61 35.44 1.24% 19:00
Tran Avg 3868.35 84.49 2.23% 16:30
Util Avg 374.96 1.17 0.31% 16:30
Global Util 5523.71 33.27 0.61% 16:20
ISE Water 71.28 0.97 1.38% 17:14
US Water 570.40 -0.73 -0.13% 16:05
Cleantech 1023.49 14.77 1.46% 17:01
Progressive Ener. 206.84 4.00 1.97% 16:59
WH Clean Energy 108.84 1.25 1.16% 16:59
Glob. Clean Ener. 1456.53 12.89 0.89% 18:00
ISE Alter. Energy 28.64 0.23 0.81% 17:14
Ardour Global 1919.21 12.40 0.65% 16:14
ET50 161.10 1.90 1.19% 21:20
Bioenergy 245.14 2.25 0.93% 16:14
Env. Services 797.34 7.35 0.93% 16:59
Calvert Social 66.58 0.41 0.62% 16:03
ISE Sindex 111.49 1.48 1.34% 17:14
US Gambling 376.97 12.71 3.49% 16:05
S-Net Gaming 3104.39 54.37 1.78% 17:00
US Mining 179.04 4.61 2.64% 16:06
Basic Material 277.72 6.33 2.33% 16:32
World/Energy 218.02 4.55 2.13% 10/08
World/Materials 215.62 5.61 2.67% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1773.47 25.93 1.48% 10/07
Agribusiness 406.59 7.78 1.95% 10/08
Rogers Comm 3006.14 79.20 2.71% 14:30
Rogers Energy 679.45 -11.62 -1.68% 10/07
Rogers Metals 2043.18 12.46 0.61% 10/07
Rogers Agri. 885.96 1.87 0.21% 10/07
EPRA/NA. AU 698.79 5.86 0.85% 18:15
EPRA/NA. JP 1637.25 -16.90 -1.02% 15:45
TSE REIT 962.51 -4.89 -0.51% 10/08
HK Property 27828.75 688.72 2.54% 10/08
Sing. REIT 841.14 9.40 1.13% 05:17
Asia REIT 121.70 -0.27 -0.22% 16:30
EPRA UK 1110.95 -5.45 -0.49% 16:35
EPRA ex UK 1704.81 9.50 0.56% 17:00
EPRA EU 1812.81 17.37 0.97% 18:00
Equity REIT 166.75 3.07 1.88% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.91 5.54 2.14% 10/08
Commodity 735.14 17.66 2.46% 10/08
GS Commodity 4247.60 109.90 2.66% 10/08
GSCI Agri. 311.10 3.39 1.10% 10/08
GSCI Livestock 198.72 2.38 1.21% 10/08
GSCI Pre Metal 1429.10 17.15 1.21% 10/08
GSCI Indu. Mtl 343.15 14.51 4.42% 10/08
GSCI Energy 239.32 7.73 3.34% 10/08
Natural Gas 522.36 17.52 3.47% 10/08
Airlines 27.56 0.57 2.11% 10/08
Banks 46.96 -0.12 -0.25% 10/08
Hospitals 502.42 16.10 3.31% 10/08
Comp. Tech 802.34 3.82 0.48% 10/08
Hardware 291.07 4.46 1.56% 10/08
Insurance 3498.34 3.46 0.10% 10/08
Paper 83.00 4.55 5.80% 10/08
Retailers 386.86 6.98 1.84% 10/08
Broker Dealer 123.01 1.45 1.19% 10/08
US Dollar 75.97 -0.49 -0.64% 10/08
Euro Index 147.94 1.08 0.74% 10/08
GB Pound 160.76 1.19 0.75% 10/08
Japanese Yen 113.10 0.23 0.20% 10/08
Aus. Dollar 90.64 1.51 1.69% 10/08
30Y T-Bond 121.72 -1.16 -0.94% 10/08
30Y T-Bond Yld 40.94 1.02 2.56% 10/08
10Y T-Bond Yld 32.55 0.80 2.52% 10/08
5Y T-Bond Yld 22.25 0.63 2.91% 10/08
3M T-Bill Dscnt 0.60 0.00 0.00% 10/08
CBOE Optn P/C 0.73 -0.05 -6.41% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1055.90 10.30 0.99% 17:15
Silver 17.82 0.20 1.14% 17:15
Platinum 1351.00 18.00 1.36% 16:59
Palladium 324.00 7.00 2.24% 16:59
Copper 2.8591 -0.00 -0.08% 16:59
Nickel 8.7536 -0.01 -0.08% 16:59
Aluminum 0.8433 -0.00 -0.27% 16:59
Zinc 0.9334 0.00 0.24% 16:59
Lead 1.0207 -0.00 -0.44% 16:59
Uranium 43.50 0.75 1.75% 16:59
Gold Futr 1056.300 11.900 1.14% 17:14
Silver Futr 17.815 0.315 1.80% 17:14
Copper Futr 289.850 11.900 4.28% 17:13
Nat Gas Futr 4.963 0.059 1.20% 17:14
Brent Crude Fut 69.400 2.200 3.27% 16:54
WTI Crude Futr 71.690 2.120 3.05% 17:14
Heating oil futr 184.690 6.580 3.69% 17:13
Corn Future 364.000 4.250 1.18% 14:29
Wheat Future 474.000 10.750 2.32% 14:25
Cocoa Future 3244.000 2.000 0.06% 14:00
Soybean Futr 936.000 24.000 2.63% 14:31
Soybean Oil Fut 34.570 0.530 1.56% 14:31
Coffee C Futr 137.900 3.650 2.72% 14:00
Sugar #11 22.540 -0.580 -2.51% 14:00
Cotton #2 Fut 63.650 1.150 1.84% 14:46
Live Cattle Fut 84.325 0.250 0.30% 16:56
lean Hogs Fut 53.525 1.775 3.43% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4793 -0.0001 -0.01% 17:53
GBP-USD 1.6065 -0.0007 -0.04% 17:53
USD-CHF 1.0261 0.0002 0.02% 17:54
USD-RUB 29.5260 -0.2321 -0.78% 10/08
USD-HUF 182.5600 0.0625 0.03% 17:53
USD-TRY 1.4594 -0.0102 -0.70% 10/08
USD-ZAR 7.3500 0.0175 0.24% 17:53
USD-ILS 3.7355 -0.0109 -0.29% 10/08
USD-MAD 7.7071 0.0227 0.30% 17:52
USD-JPY 88.3670 -0.0258 -0.03% 17:53
USD-CNY 6.8260 -0.0005 -0.01% 10/08
USD-HKD 7.7501 -0.0000 -0.00% 17:53
USD-TWD 32.1370 -0.0015 -0.00% 10/08
USD-KRW 1167.15 -3.38 -0.29% 10/08
USD-THB 33.3150 0.0000 0.00% 17:53
USD-SGD 1.3892 0.0002 0.01% 17:49
USD-PHP 46.4600 -0.1400 -0.30% 10/08
USD-MYR 3.3920 -0.0255 -0.75% 10/08
USD-IDR 9440.00 15.00 0.16% 10/08
USD-INR 46.3420 -0.3325 -0.71% 10/08
AUD-USD 0.9063 0.0002 0.02% 17:53
NZD-USD 0.7426 -0.0003 -0.03% 17:53
USD-CAD 1.0522 0.0003 0.03% 17:54
USD-BRL 1.7364 -0.0121 -0.69% 10/08
USD-MXN 13.2450 -0.0062 -0.05% 17:53
USD-ARS 3.8313 -0.0030 -0.08% 10/08
USD-CLP 551.0000 -3.0751 -0.56% 10/08
  MSCI Index  2009/10/08
MSCI Value Daily MTD YTD
World 1137.59 1.30% 0.94% 23.62%
Zhong Hua 319.23 1.04% 3.40% 51.87%
Gold. Drgn 132.05 0.17% 2.05% 54.25%
Far East 2394.12 1.14% -0.81% 11.38%
Pacific 2012.78 1.69% 0.11% 21.53%
Asia Pacific 118.55 1.25% 0.47% 32.33%
Europe 1421.73 1.85% 1.36% 29.38%
BRIC 316.48 1.93% 4.95% 79.81%
EM 939.91 1.19% 2.83% 65.76%
EM Asia 381.14 0.39% 1.21% 61.61%
EM East Eur 201.11 3.47% 5.28% 72.74%
EM Lat Am 3874.78 2.10% 5.03% 86.50%
EM EMEA 311.80 2.35% 4.89% 57.28%
China 61.88 0.84% 4.57% 51.62%
India 448.81 1.21% 2.97% 92.09%
Russia 769.60 4.39% 6.84% 93.84%
Brazil 3412.28 2.51% 5.56% 108.30%
Taiwan 242.24 -1.75% -0.88% 60.61%
Korea 308.38 1.39% -3.54% 59.71%
Thailand 232.90 -0.08% 4.23% 75.41%
Malaysia 335.58 1.47% 4.07% 45.10%
Indonesia 623.42 -2.05% 2.86% 116.85%
Turkey 515.39 2.71% 6.37% 87.38%
Frontier Mkts 575.26 0.02% 2.93% 22.07%
Israel 251.57 0.52% 3.56% 37.93%
Egypt 832.17 0.05% -0.74% 40.65%
South Africa 452.09 1.86% 5.16% 48.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels