World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3148.86 -35.00 -1.10% 17:31
Australia 4606.10 -95.90 -2.04% 17:47
Nikkei 225 9731.87 -246.77 -2.47% 16:00
TOPIX 874.67 -21.45 -2.39% 15:01
TSE 2nd Sec 2172.01 -34.84 -1.58% 15:00
JASDAQ 48.61 -0.89 -1.80% 15:11
Korea 1644.63 -28.51 -1.70% 10/01
Taiwan 7411.88 -133.41 -1.77% 13:46
Taiwan OTC 124.23 -0.85 -0.68% 13:46
Shanghai 2779.43 24.89 0.90% 09/30
Shanghai A 2916.73 26.17 0.91% 09/30
Shanghai B 193.50 0.93 0.49% 09/30
Shenzhen A 996.26 12.70 1.29% 09/30
Shenzhen B 502.80 5.77 1.16% 09/30
SHSZ 300 3004.80 32.52 1.09% 09/30
Shenzhen comp 11206.85 137.56 1.24% 09/30
Hong Kong 20375.49 -579.76 -2.77% 16:01
HK CN Ent 11526.32 -331.83 -2.80% 16:01
HK Aff Crp 3827.46 -66.29 -1.70% 16:01
Singapore 2604.53 -52.91 -1.99% 17:10
FTSE ST China 281.55 -5.51 -1.92% 16:40
Vietnam 549.73 -19.26 -3.38% 11:02
Thailand 724.56 -2.35 -0.32% 16:59
Philippines 2820.03 -8.99 -0.32% 12:11
Malaysia 1206.25 -2.10 -0.17% 17:05
Indonesia 2479.85 1.88 0.08% 16:00
India 17134.55 7.71 0.05% 10/01
Pakistan 6721.29 101.78 1.54% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1224.80 -42.05 -3.32% 10/02
London 4988.70 -59.11 -1.17% 10/02
Paris 3649.90 -70.87 -1.90% 10/02
Frankfurt 5467.90 -86.65 -1.56% 10/02
Turkey 46856.94 -947.45 -1.98% 10/02
Hungary 19956.28 -360.76 -1.78% 10/02
Austria 2486.61 -91.66 -3.56% 10/02
Poland 37045.62 -1144.77 -3.00% 10/02
Czech 1115.90 -37.00 -3.21% 10/02
Sweden 867.84 -10.50 -1.20% 10/02
Finland 6095.93 -159.60 -2.55% 10/02
Norway 281.68 -6.95 -2.41% 10/02
Greece 2593.43 -54.62 -2.06% 10/02
Italy 23140.90 -390.80 -1.66% 10/02
Luxembourg 1269.30 -19.64 -1.52% 10/02
Netherlands 299.30 -6.44 -2.11% 10/02
Iceland 479.83 0.79 0.16% 10/02
Denmark 325.49 -6.37 -1.92% 10/02
Switzerland 6150.17 -105.00 -1.68% 10/02
Spain 1183.70 -21.01 -1.74% 10/02
Portugal 2854.52 -43.82 -1.51% 10/02
Ireland 3230.82 -73.46 -2.22% 10/02
Israel 1009.50 14.23 1.43% 10/01
Egypt 635.13 2.90 0.46% 10/01
S. Africa 21923.09 -414.84 -1.86% 10/02
Morocco 22275.33 81.80 0.37% 10/02
Jordan 2660.83 -27.36 -1.02% 10/01
UAE Dubai 2194.64 3.61 0.16% 10/01
  American Market Indices
Index Quote Change Change% Local
United States 9487.67 -21.61 -0.23% 10/02
NASDAQ 2048.11 -9.37 -0.46% 10/02
Rus 2000 580.20 -3.55 -0.61% 10/02
S&P 500 1025.21 -4.64 -0.45% 10/02
Gold & Silver 157.17 -0.63 -0.40% 10/02
PreMetals 312.64 -0.85 -0.27% 16:05
Gold GOX 191.45 -0.75 -0.39% 10/02
Gold Bugs 394.74 -2.79 -0.70% 10/02
AMEX Energy 520.52 -3.83 -0.73% 10/02
NYSE Energy 10461.37 -78.34 -0.74% 10/02
Oil Services 182.80 -2.91 -1.57% 10/02
AMEX Oil 989.96 -7.46 -0.75% 10/02
PHLX Semi. 306.59 -3.38 -1.09% 10/02
NASDAQ Fin. 1909.27 -4.93 -0.26% 10/02
NYSE Finance 4706.12 -30.74 -0.65% 10/02
NBI 810.97 -2.73 -0.34% 10/02
AMEX BioTec 888.90 -1.52 -0.17% 10/02
PHLX Drug 169.54 0.18 0.11% 10/02
Canada 10958.33 -113.43 -1.02% 10/02
Brazil 61171.99 712.66 1.18% 10/02
Mexico 28678.66 90.40 0.32% 10/02
Argentina 2024.80 2.01 0.10% 10/02
Chile 3350.25 -2.00 -0.06% 10/02
Peru 14676.85 -150.09 -1.01% 10/02
Colombia 11152.54 -0.98 -0.01% 10/02
Venezuela 50537.47 -464.89 -0.91% 10/02
Bermuda 2376.67 0.00 0.00% 10/01
Jamaica 79892.39 -207.15 -0.26% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2357.00 73.00 3.20% 14:22
Baltic Capesize 3282.00 222.00 7.25% 14:22
Baltic Panamax 2361.00 47.00 2.03% 14:22
VIX 28.68 0.41 1.45% 16:14
VXD 25.14 0.05 0.20% 16:29
VXN 29.02 0.07 0.24% 16:14
Euro 50 2760.60 -49.86 -1.77% 19:00
Tran Avg 3692.73 -18.97 -0.51% 16:30
Util Avg 367.25 -2.93 -0.79% 16:30
Global Util 5393.35 -51.81 -0.95% 16:20
ISE Water 68.53 -0.89 -1.28% 17:00
US Water 568.73 -8.17 -1.42% 16:05
Cleantech 974.40 -15.84 -1.60% 17:28
Progressive Ener. 192.38 -2.24 -1.15% 17:27
WH Clean Energy 103.32 -0.52 -0.50% 17:27
Glob. Clean Ener. 1385.08 -21.48 -1.53% 18:00
ISE Alter. Energy 27.37 -0.10 -0.36% 17:00
Ardour Global 1841.93 -27.82 -1.49% 16:14
ET50 155.13 -2.37 -1.50% 21:20
Bioenergy 238.21 -2.18 -0.91% 16:15
Env. Services 770.19 -3.39 -0.44% 17:27
Calvert Social 64.05 -0.24 -0.37% 16:03
ISE Sindex 105.82 -0.22 -0.21% 17:00
US Gambling 347.19 3.98 1.16% 16:06
S-Net Gaming 2943.41 -24.80 -0.84% 17:00
US Mining 157.64 -1.28 -0.81% 16:03
Basic Material 255.66 -4.44 -1.71% 16:27
World/Energy 204.77 -2.45 -1.18% 10/02
World/Materials 198.01 -3.76 -1.86% 10/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1765.48 7.94 0.45% 10/01
Agribusiness 383.57 -4.07 -1.05% 10/02
Rogers Comm 2879.04 -39.88 -1.37% 14:30
Rogers Energy 690.63 -1.19 -0.17% 10/01
Rogers Metals 1999.26 -46.79 -2.29% 10/01
Rogers Agri. 871.88 -9.63 -1.09% 10/01
EPRA/NA. AU 675.14 -15.20 -2.20% 19:15
EPRA/NA. JP 1595.32 -30.77 -1.89% 15:45
TSE REIT 961.76 -12.96 -1.33% 15:01
HK Property 26361.76 -778.41 -2.87% 16:01
Sing. REIT 822.70 -10.51 -1.26% 05:17
Asia REIT 120.58 -1.13 -0.93% 16:30
EPRA UK 1060.01 -22.28 -2.06% 16:35
EPRA ex UK 1633.18 -21.65 -1.31% 17:00
EPRA EU 1714.42 -27.58 -1.58% 18:00
Equity REIT 159.54 -1.55 -0.96% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.87 -2.68 -1.05% 10/02
Commodity 676.73 -4.70 -0.69% 10/02
GS Commodity 4105.70 -48.59 -1.17% 10/02
GSCI Agri. 296.98 -7.40 -2.43% 10/02
GSCI Livestock 192.96 -1.79 -0.92% 10/02
GSCI Pre Metal 1352.20 2.40 0.18% 10/02
GSCI Indu. Mtl 317.66 -7.04 -2.17% 10/02
GSCI Energy 231.40 -2.07 -0.88% 10/02
Natural Gas 478.44 -0.43 -0.09% 10/02
Airlines 26.94 0.55 2.08% 10/02
Banks 44.82 -0.03 -0.07% 10/02
Hospitals 463.00 -6.04 -1.29% 10/02
Comp. Tech 774.26 -0.36 -0.05% 10/02
Hardware 278.92 -1.78 -0.63% 10/02
Insurance 3372.86 -4.94 -0.15% 10/02
Paper 76.77 0.42 0.55% 10/02
Retailers 367.39 -3.01 -0.81% 10/02
Broker Dealer 116.40 -0.03 -0.03% 10/02
US Dollar 77.05 -0.19 -0.25% 10/02
Euro Index 145.77 0.40 0.28% 10/02
GB Pound 159.39 -0.07 -0.04% 10/02
Japanese Yen 111.38 -0.24 -0.22% 10/02
Aus. Dollar 86.61 -0.35 -0.40% 10/02
30Y T-Bond 122.28 -0.38 -0.31% 10/02
30Y T-Bond Yld 40.11 0.52 1.31% 10/02
10Y T-Bond Yld 32.21 0.27 0.85% 10/02
5Y T-Bond Yld 22.05 0.11 0.50% 10/02
3M T-Bill Dscnt 0.90 -0.05 -5.26% 10/02
CBOE Optn P/C 1.11 0.15 15.63% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1003.30 2.40 0.24% 17:14
Silver 16.18 -0.21 -1.28% 17:15
Platinum 1284.00 0.00 0.00% 16:49
Palladium 300.00 6.00 2.08% 16:46
Copper 2.6680 0.00 0.09% 16:46
Nickel 7.8585 0.00 0.00% 16:46
Aluminum 0.8025 0.00 0.17% 16:46
Zinc 0.8456 -0.00 -0.27% 16:46
Lead 0.9668 0.01 1.19% 16:46
Uranium 42.75 0.75 1.79% 16:46
Gold Futr 1004.300 3.600 0.36% 17:14
Silver Futr 16.230 -0.210 -1.28% 17:14
Copper Futr 268.150 -5.550 -2.03% 17:13
Nat Gas Futr 4.718 0.252 5.64% 17:14
Brent Crude Fut 67.680 -1.510 -2.18% 17:12
WTI Crude Futr 69.950 -0.870 -1.23% 17:14
Heating oil futr 179.680 -3.060 -1.67% 17:12
Corn Future 333.500 -7.000 -2.06% 14:27
Wheat Future 441.250 -11.500 -2.54% 14:30
Cocoa Future 3001.000 -91.000 -2.94% 17:01
Soybean Futr 885.000 -33.000 -3.59% 14:31
Soybean Oil Fut 34.070 -0.520 -1.50% 14:31
Coffee C Futr 129.700 3.000 2.37% 17:01
Sugar #11 23.780 -0.860 -3.49% 17:02
Cotton #2 Fut 60.660 -0.680 -1.11% 17:02
Live Cattle Fut 84.000 -0.975 -1.15% 14:51
lean Hogs Fut 48.550 -0.075 -0.15% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4576 0.0000 0.00% 10/02
GBP-USD 1.5946 0.0000 0.00% 10/02
USD-CHF 1.0350 -0.0057 -0.55% 10/02
USD-RUB 30.1600 0.0695 0.23% 10/02
USD-HUF 183.6380 0.0000 0.00% 10/02
USD-TRY 1.4925 -0.0076 -0.51% 10/02
USD-ZAR 7.6375 0.0000 0.00% 10/02
USD-ILS 3.7664 -0.0035 -0.09% 10/02
USD-MAD 7.7805 0.0000 0.00% 10/02
USD-JPY 89.8050 0.0000 0.00% 10/02
USD-CNY 6.8264 -0.0001 -0.00% 10/02
USD-HKD 7.7502 0.0000 0.00% 10/02
USD-TWD 32.2850 0.2330 0.73% 10/02
USD-KRW 1174.30 -3.95 -0.34% 10/02
USD-THB 33.4850 0.0000 0.00% 10/02
USD-SGD 1.4161 0.0000 0.00% 10/02
USD-PHP 47.0950 0.0425 0.09% 10/02
USD-MYR 3.4790 0.0145 0.42% 10/02
USD-IDR 9640.00 15.00 0.16% 10/02
USD-INR 47.7550 -0.3550 -0.74% 10/01
AUD-USD 0.8652 0.0000 0.00% 10/02
NZD-USD 0.7160 0.0000 0.00% 10/02
USD-CAD 1.0797 0.0000 0.00% 10/02
USD-BRL 1.7820 -0.0046 -0.26% 10/02
USD-MXN 13.6400 0.0000 0.00% 10/02
USD-ARS 3.8411 -0.0019 -0.05% 10/02
USD-CLP 553.9000 -0.4500 -0.08% 10/02
  MSCI Index  2009/10/02
MSCI Value Daily MTD YTD
World 1088.90 -1.19% -3.38% 18.33%
Zhong Hua 301.54 -2.33% -2.33% 43.45%
Gold. Drgn 126.58 -2.44% -2.18% 47.86%
Far East 2330.21 -2.04% -3.46% 8.40%
Pacific 1934.15 -2.35% -3.80% 16.78%
Asia Pacific 114.46 -1.99% -2.99% 27.78%
Europe 1353.35 -1.58% -3.52% 23.16%
BRIC 297.88 -1.03% -1.22% 69.24%
EM 901.38 -1.08% -1.39% 58.96%
EM Asia 371.49 -1.27% -1.36% 57.51%
EM East Eur 186.88 -2.85% -2.17% 60.52%
EM Lat Am 3649.48 0.21% -1.08% 75.65%
EM EMEA 291.93 -1.97% -1.80% 47.25%
China 57.90 -2.15% -2.15% 41.87%
India 439.22 0.00% 0.77% 87.98%
Russia 701.36 -3.14% -2.63% 76.66%
Brazil 3213.90 0.59% -0.58% 96.19%
Taiwan 239.87 -2.69% -1.85% 59.04%
Korea 313.53 0.00% -1.93% 62.38%
Thailand 225.71 -0.72% 1.01% 70.00%
Malaysia 321.21 -0.71% -0.38% 38.89%
Indonesia 612.09 0.00% 0.99% 112.91%
Turkey 470.88 -2.02% -2.82% 71.20%
Frontier Mkts 559.62 0.25% 0.13% 18.75%
Israel 244.70 -0.17% 0.73% 34.16%
Egypt 843.21 0.00% 0.58% 42.51%
South Africa 419.74 -1.82% -2.36% 37.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels