World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3131.18 19.92 0.64% 17:31
Australia 4676.90 -37.90 -0.80% 17:47
Nikkei 225 10009.52 -256.46 -2.50% 16:00
TOPIX 902.84 -19.83 -2.15% 15:00
TSE 2nd Sec 2220.91 -38.11 -1.69% 15:00
JASDAQ 49.42 -0.32 -0.64% 15:11
Korea 1675.55 -15.93 -0.94% 18:03
Taiwan 7284.61 -60.61 -0.83% 13:46
Taiwan OTC 122.48 -2.06 -1.65% 13:46
Shanghai 2763.52 -75.32 -2.65% 15:15
Shanghai A 2899.87 -79.12 -2.66% 15:15
Shanghai B 195.04 -4.04 -2.03% 15:15
Shenzhen A 998.62 -26.89 -2.62% 15:00
Shenzhen B 497.64 -11.05 -2.17% 15:00
SHSZ 300 2972.64 -85.88 -2.81% 15:01
Shenzhen comp 11086.71 -297.45 -2.61% 15:00
Hong Kong 20588.41 -435.99 -2.07% 16:01
HK CN Ent 11752.65 -303.83 -2.52% 16:01
HK Aff Crp 3864.36 -115.82 -2.91% 16:01
Singapore 2629.25 -33.57 -1.26% 17:10
FTSE ST China 291.42 -3.05 -1.04% 16:40
Vietnam 582.02 -0.82 -0.14% 11:01
Thailand 708.88 -12.69 -1.76% 16:59
Philippines 2784.65 -36.69 -1.30% 12:11
Malaysia 1205.95 -11.44 -0.94% 17:05
Indonesia 2397.83 -46.76 -1.91% 16:00
India 16693.00 -88.43 -0.53% 09/25
Pakistan 6685.57 -157.68 -2.30% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1248.73 23.44 1.91% 09/28
London 5165.70 83.50 1.64% 09/28
Paris 3825.00 85.86 2.30% 09/28
Frankfurt 5736.31 154.90 2.78% 09/28
Turkey 47815.93 190.96 0.40% 09/28
Hungary 20578.31 250.91 1.23% 09/28
Austria 2586.67 49.86 1.97% 09/28
Poland 38344.91 130.33 0.34% 09/28
Czech 1142.40 -17.00 -1.47% 09/25
Sweden 913.55 13.68 1.52% 09/28
Finland 6505.05 99.49 1.55% 09/28
Norway 292.29 3.26 1.13% 09/28
Greece 2652.03 40.47 1.55% 09/28
Italy 23939.97 353.41 1.50% 09/28
Luxembourg 1311.28 2.40 0.18% 09/28
Netherlands 311.90 6.27 2.05% 09/28
Iceland 479.29 4.88 1.03% 09/28
Denmark 334.57 4.33 1.31% 09/28
Switzerland 6289.27 52.36 0.84% 09/28
Spain 1242.49 24.79 2.04% 09/28
Portugal 2878.03 23.07 0.81% 09/28
Ireland 3331.74 21.73 0.66% 09/28
Israel 996.64 6.95 0.70% 09/24
Egypt 633.95 -10.13 -1.57% 09/28
S. Africa 22379.38 61.24 0.27% 09/28
Morocco 22436.91 -5.96 -0.03% 09/28
Jordan 2670.99 -14.17 -0.53% 09/28
UAE Dubai 2140.53 -56.55 -2.57% 09/28
  American Market Indices
Index Quote Change Change% Local
United States 9789.36 124.17 1.28% 09/28
NASDAQ 2130.74 39.82 1.90% 09/28
Rus 2000 613.22 14.28 2.38% 09/28
S&P 500 1062.98 18.60 1.78% 09/28
Gold & Silver 159.13 0.62 0.39% 09/28
PreMetals 317.46 1.25 0.40% 16:05
Gold GOX 192.94 0.49 0.26% 09/28
Gold Bugs 398.09 0.40 0.10% 09/28
AMEX Energy 546.11 9.72 1.81% 09/28
NYSE Energy 10946.83 170.72 1.58% 09/28
Oil Services 192.60 4.16 2.21% 09/28
AMEX Oil 1037.93 19.27 1.89% 09/28
PHLX Semi. 327.67 6.62 2.06% 09/28
NASDAQ Fin. 1983.68 55.19 2.86% 09/28
NYSE Finance 4953.65 135.31 2.81% 09/28
NBI 845.61 12.70 1.52% 09/28
AMEX BioTec 943.54 16.70 1.80% 09/28
PHLX Drug 172.26 2.03 1.19% 09/28
Canada 11338.72 126.33 1.13% 09/28
Brazil 61316.62 960.89 1.59% 09/28
Mexico 29401.99 642.01 2.23% 09/28
Argentina 2071.36 55.53 2.75% 09/28
Chile 3358.54 39.04 1.18% 09/28
Peru 15035.01 -70.60 -0.47% 09/28
Colombia 11264.38 185.95 1.68% 09/28
Venezuela 51669.86 -156.88 -0.30% 09/28
Bermuda 2376.67 1.30 0.05% 09/25
Jamaica 79643.72 -139.84 -0.18% 09/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2192.00 9.00 0.41% 09/28
Baltic Capesize 2729.00 52.00 1.94% 09/28
Baltic Panamax 2303.00 -14.00 -0.60% 09/28
VIX 24.88 -0.73 -2.85% 16:14
VXD 22.07 -0.43 -1.91% 16:29
VXN 26.21 0.44 1.71% 16:14
Euro 50 2899.12 67.17 2.37% 19:00
Tran Avg 3856.96 48.25 1.27% 16:30
Util Avg 379.91 2.91 0.77% 16:30
Global Util 5573.77 78.53 1.43% 16:20
ISE Water 72.18 1.16 1.63% 17:00
US Water 583.99 13.64 2.39% 16:05
Cleantech 1021.87 12.60 1.25% 17:04
Progressive Ener. 205.27 4.75 2.37% 17:01
WH Clean Energy 110.59 2.14 1.97% 17:01
Glob. Clean Ener. 1463.92 3.35 0.23% 18:00
ISE Alter. Energy 28.77 -0.08 -0.28% 17:00
Ardour Global 1936.13 12.11 0.63% 16:15
ET50 160.88 1.17 0.73% 21:20
Bioenergy 239.77 1.03 0.43% 16:15
Env. Services 807.17 17.16 2.17% 17:01
Calvert Social 66.40 1.22 1.87% 16:03
ISE Sindex 110.07 1.29 1.19% 17:00
US Gambling 373.51 4.53 1.23% 16:05
S-Net Gaming 3038.64 -6.04 -0.20% 17:00
US Mining 164.85 2.82 1.74% 16:03
Basic Material 266.06 1.18 0.45% 16:17
World/Energy 213.45 2.83 1.34% 09/28
World/Materials 207.47 1.29 0.63% 09/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1734.49 -0.79 -0.05% 09/25
Agribusiness 397.20 0.18 0.05% 09/28
Rogers Comm 2857.13 19.25 0.68% 14:29
Rogers Energy 653.76 1.54 0.24% 09/25
Rogers Metals 1979.88 -10.09 -0.51% 09/25
Rogers Agri. 866.47 -14.33 -1.63% 09/25
EPRA/NA. AU 683.88 7.23 1.07% 19:15
EPRA/NA. JP 1651.58 -29.05 -1.73% 15:45
TSE REIT 972.90 -6.46 -0.66% 09/28
HK Property 26158.69 -685.99 -2.56% 09/28
Sing. REIT 813.09 -10.43 -1.27% 05:17
Asia REIT 120.86 -0.10 -0.08% 16:30
EPRA UK 1131.60 28.49 2.58% 16:35
EPRA ex UK 1677.04 5.26 0.32% 18:14
EPRA EU 1785.99 12.25 0.69% 19:14
Equity REIT 173.11 7.00 4.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.94 1.44 0.57% 09/28
Commodity 706.78 10.74 1.54% 09/28
GS Commodity 4018.60 33.70 0.85% 09/28
GSCI Agri. 303.92 4.22 1.41% 09/28
GSCI Livestock 197.43 1.29 0.66% 09/28
GSCI Pre Metal 1339.65 4.25 0.32% 09/28
GSCI Indu. Mtl 322.58 1.27 0.40% 09/28
GSCI Energy 222.79 1.81 0.82% 09/28
Natural Gas 499.44 7.09 1.44% 09/28
Airlines 29.12 -0.10 -0.34% 09/28
Banks 47.43 1.31 2.84% 09/28
Hospitals 488.89 18.36 3.90% 09/28
Comp. Tech 799.00 13.16 1.67% 09/28
Hardware 288.61 5.74 2.03% 09/28
Insurance 3488.35 97.56 2.88% 09/28
Paper 78.44 1.63 2.12% 09/28
Retailers 378.79 6.39 1.72% 09/28
Broker Dealer 119.01 3.84 3.33% 09/28
US Dollar 76.98 0.21 0.27% 09/28
Euro Index 146.24 -0.68 -0.46% 09/28
GB Pound 158.87 -0.66 -0.41% 09/28
Japanese Yen 111.57 0.01 0.01% 09/28
Aus. Dollar 87.31 0.53 0.61% 09/28
30Y T-Bond 121.44 0.56 0.47% 09/28
30Y T-Bond Yld 40.45 -0.48 -1.17% 09/28
10Y T-Bond Yld 33.02 -0.27 -0.81% 09/28
5Y T-Bond Yld 23.45 -0.27 -1.14% 09/28
3M T-Bill Dscnt 0.90 0.00 0.00% 09/28
CBOE Optn P/C 1.00 0.04 4.17% 09/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 991.50 -0.20 -0.02% 17:14
Silver 16.20 0.12 0.75% 17:11
Platinum 1281.00 -2.00 -0.16% 17:15
Palladium 292.00 -3.00 -1.03% 17:00
Copper 2.6976 -0.01 -0.50% 17:00
Nickel 7.6060 -0.02 -0.30% 17:00
Aluminum 0.8070 -0.00 -0.56% 17:00
Zinc 0.8431 0.00 0.27% 17:00
Lead 0.9894 0.00 0.00% 17:00
Uranium 42.00 -2.50 -5.62% 17:00
Gold Futr 994.100 2.500 0.25% 17:14
Silver Futr 16.195 0.135 0.84% 17:14
Copper Futr 272.700 -1.350 -0.49% 17:14
Nat Gas Futr 4.830 -0.118 -2.38% 17:14
Brent Crude Fut 65.880 0.770 1.18% 17:06
WTI Crude Futr 66.840 0.820 1.24% 17:14
Heating oil futr 169.090 1.380 0.82% 17:14
Corn Future 338.750 4.750 1.42% 14:26
Wheat Future 455.750 6.000 1.33% 14:27
Cocoa Future 3085.000 2.000 0.06% 14:00
Soybean Futr 919.500 -6.500 -0.70% 14:29
Soybean Oil Fut 33.630 -0.810 -2.35% 14:29
Coffee C Futr 127.150 -0.550 -0.43% 14:00
Sugar #11 24.100 0.930 4.01% 14:00
Cotton #2 Fut 62.900 0.960 1.55% 14:35
Live Cattle Fut 85.775 0.425 0.50% 16:58
lean Hogs Fut 49.725 0.700 1.43% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4618 -0.0004 -0.03% 17:54
GBP-USD 1.5882 -0.0001 -0.00% 17:54
USD-CHF 1.0325 0.0000 0.00% 17:54
USD-RUB 30.1380 -0.0043 -0.01% 09/28
USD-HUF 184.2900 0.0450 0.02% 17:54
USD-TRY 1.4922 0.0080 0.54% 09/28
USD-ZAR 7.4188 -0.0202 -0.27% 17:53
USD-ILS 3.7620 -0.0065 -0.17% 09/28
USD-MAD 7.7604 0.0007 0.01% 17:53
USD-JPY 89.6450 0.0112 0.01% 17:53
USD-CNY 6.8274 -0.0012 -0.02% 09/28
USD-HKD 7.7502 -0.0000 -0.00% 17:53
USD-TWD 32.4690 0.0445 0.14% 09/28
USD-KRW 1195.80 9.80 0.83% 09/28
USD-THB 33.5650 0.0075 0.02% 17:53
USD-SGD 1.4188 0.0006 0.04% 17:53
USD-PHP 47.6100 0.2950 0.62% 09/28
USD-MYR 3.4800 0.0100 0.29% 09/28
USD-IDR 9725.00 67.50 0.70% 09/28
USD-INR 47.9860 0.0138 0.03% 09/25
AUD-USD 0.8724 -0.0001 -0.01% 17:53
NZD-USD 0.7159 -0.0006 -0.08% 17:54
USD-CAD 1.0853 0.0007 0.06% 17:53
USD-BRL 1.7872 -0.0030 -0.16% 09/28
USD-MXN 13.5540 -0.0011 -0.01% 17:53
USD-ARS 3.8457 0.0043 0.11% 09/28
USD-CLP 543.9000 -1.9625 -0.36% 09/28
  MSCI Index  2009/09/28
MSCI Value Daily MTD YTD
World 1127.60 1.09% 3.87% 22.53%
Zhong Hua 303.96 -2.30% 3.64% 44.61%
Gold. Drgn 126.24 -1.94% 4.87% 47.46%
Far East 2388.13 -1.78% -2.12% 11.10%
Pacific 1980.18 -1.43% 0.19% 19.56%
Asia Pacific 115.97 -1.53% 2.26% 29.45%
Europe 1408.71 1.36% 5.01% 28.20%
BRIC 298.33 -0.03% 8.96% 69.50%
EM 904.54 -0.39% 7.75% 59.52%
EM Asia 368.68 -1.74% 6.68% 56.32%
EM East Eur 193.41 1.43% 12.24% 66.13%
EM Lat Am 3655.31 2.10% 10.95% 75.93%
EM EMEA 302.51 0.65% 7.31% 52.59%
China 58.57 -2.64% 3.11% 43.51%
India 425.82 0.00% 8.35% 82.25%
Russia 725.62 1.84% 15.89% 82.77%
Brazil 3191.92 2.25% 13.69% 94.85%
Taiwan 233.65 -1.10% 7.73% 54.92%
Korea 314.64 -1.89% 10.29% 62.96%
Thailand 219.30 -1.90% 9.79% 65.17%
Malaysia 321.69 -1.26% 3.58% 39.10%
Indonesia 580.95 -3.25% 7.11% 102.08%
Turkey 482.71 0.12% 2.73% 75.50%
Frontier Mkts 555.75 -0.48% 2.30% 17.93%
Israel 245.25 0.23% 1.11% 34.46%
Egypt 839.48 -3.57% 1.43% 41.89%
South Africa 443.94 0.38% 5.92% 45.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels