World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3111.25 -19.10 -0.61% 18:31
Australia 4714.80 6.80 0.14% 17:47
Nikkei 225 10265.98 -278.24 -2.64% 16:00
TOPIX 922.67 -27.53 -2.90% 15:00
TSE 2nd Sec 2259.02 -15.05 -0.66% 15:00
JASDAQ 49.74 -0.22 -0.44% 15:11
Korea 1691.48 -2.40 -0.14% 18:03
Taiwan 7345.22 21.00 0.29% 13:46
Taiwan OTC 124.54 1.08 0.87% 13:46
Shanghai 2838.84 -14.71 -0.52% 15:15
Shanghai A 2978.98 -15.50 -0.52% 15:15
Shanghai B 199.08 -0.12 -0.06% 15:15
Shenzhen A 1025.51 -7.00 -0.68% 15:00
Shenzhen B 508.69 0.77 0.15% 15:00
SHSZ 300 3058.53 -22.40 -0.73% 15:01
Shenzhen comp 11384.16 -91.71 -0.80% 15:00
Hong Kong 21024.40 -26.33 -0.13% 16:01
HK CN Ent 12056.48 9.23 0.08% 16:01
HK Aff Crp 3980.18 -8.05 -0.20% 16:01
Singapore 2662.82 -4.61 -0.17% 17:10
FTSE ST China 293.87 8.12 2.84% 16:40
Vietnam 582.84 8.06 1.40% 11:01
Thailand 721.57 -6.97 -0.96% 16:59
Philippines 2821.34 -16.00 -0.56% 12:11
Malaysia 1217.39 -0.67 -0.06% 17:05
Indonesia 2444.58 -24.32 -0.98% 16:00
India 16693.00 -88.43 -0.53% 15:59
Pakistan 6843.25 -25.61 -0.37% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1225.29 -16.94 -1.36% 09/25
London 5082.20 2.93 0.06% 09/25
Paris 3739.14 -19.22 -0.51% 09/25
Frankfurt 5581.41 -23.80 -0.42% 09/25
Turkey 47624.97 -355.34 -0.74% 09/25
Hungary 20327.40 -468.21 -2.25% 09/25
Austria 2536.81 -11.50 -0.45% 09/25
Poland 38214.58 -139.17 -0.36% 09/25
Czech 1142.40 -17.00 -1.47% 09/25
Sweden 899.87 -2.00 -0.22% 09/25
Finland 6405.56 -16.82 -0.26% 09/25
Norway 289.03 2.13 0.74% 09/25
Greece 2611.56 2.31 0.09% 09/25
Italy 23586.56 146.07 0.62% 09/25
Luxembourg 1308.88 -9.99 -0.76% 09/25
Netherlands 305.63 -2.89 -0.94% 09/25
Iceland 474.41 -0.87 -0.18% 09/25
Denmark 330.23 1.36 0.41% 09/25
Switzerland 6236.91 -38.53 -0.61% 09/25
Spain 1217.70 -4.28 -0.35% 09/25
Portugal 2854.96 -7.62 -0.27% 09/25
Ireland 3310.01 -4.56 -0.14% 09/25
Israel 996.64 6.95 0.70% 09/24
Egypt 651.48 -0.73 -0.11% 09/24
S. Africa 22318.14 -444.86 -1.95% 09/25
Morocco 22442.87 34.25 0.15% 09/25
Jordan 2690.67 42.92 1.62% 09/24
UAE Dubai 2185.03 -19.24 -0.87% 09/24
  American Market Indices
Index Quote Change Change% Local
United States 9665.19 -42.25 -0.44% 09/25
NASDAQ 2090.92 -16.69 -0.79% 09/25
Rus 2000 598.94 -2.81 -0.47% 09/25
S&P 500 1044.38 -6.40 -0.61% 09/25
Gold & Silver 158.51 -2.33 -1.45% 09/25
PreMetals 316.21 -4.09 -1.28% 16:05
Gold GOX 192.45 -2.64 -1.35% 09/25
Gold Bugs 397.69 -6.02 -1.49% 09/25
AMEX Energy 536.39 -1.00 -0.19% 09/25
NYSE Energy 10776.11 -19.63 -0.18% 09/25
Oil Services 188.44 -0.08 -0.04% 09/25
AMEX Oil 1018.66 2.92 0.29% 09/25
PHLX Semi. 321.05 -1.99 -0.62% 09/25
NASDAQ Fin. 1928.49 -13.12 -0.68% 09/25
NYSE Finance 4818.34 -41.68 -0.86% 09/25
NBI 832.91 -0.29 -0.03% 09/25
AMEX BioTec 926.84 -1.77 -0.19% 09/25
PHLX Drug 170.23 0.29 0.17% 09/25
Canada 11212.39 -73.37 -0.65% 09/25
Brazil 60355.73 309.45 0.52% 09/25
Mexico 28759.98 294.87 1.04% 09/25
Argentina 2015.83 10.04 0.50% 09/25
Chile 3319.50 3.09 0.09% 09/25
Peru 15105.61 21.11 0.14% 09/25
Colombia 11078.43 119.57 1.09% 09/25
Venezuela 51826.74 -620.34 -1.18% 09/25
Bermuda 2375.37 8.22 0.35% 09/24
Jamaica 79783.56 -16.08 -0.02% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2183.00 20.00 0.93% 14:18
Baltic Capesize 2677.00 111.00 4.33% 14:18
Baltic Panamax 2317.00 -40.00 -1.70% 14:18
VIX 25.61 0.66 2.65% 16:14
VXD 22.50 0.37 1.67% 16:29
VXN 25.77 -0.13 -0.50% 16:14
Euro 50 2831.95 -6.27 -0.22% 19:00
Tran Avg 3808.71 -55.57 -1.44% 16:30
Util Avg 377.00 -1.46 -0.39% 16:30
Global Util 5495.24 -17.98 -0.33% 16:20
ISE Water 71.02 -0.65 -0.91% 17:00
US Water 570.35 -3.89 -0.68% 16:05
Cleantech 1009.58 -5.58 -0.55% 17:42
Progressive Ener. 200.52 -2.18 -1.07% 17:43
WH Clean Energy 108.45 -0.31 -0.28% 17:43
Glob. Clean Ener. 1460.57 -8.19 -0.56% 18:00
ISE Alter. Energy 28.85 0.40 1.41% 17:00
Ardour Global 1924.02 0.28 0.01% 16:16
ET50 159.71 -0.76 -0.47% 21:20
Bioenergy 238.74 -0.39 -0.16% 16:16
Env. Services 790.01 -5.92 -0.74% 17:42
Calvert Social 65.18 -0.44 -0.67% 16:03
ISE Sindex 108.78 0.01 0.01% 17:00
US Gambling 368.98 2.31 0.63% 16:05
S-Net Gaming 3044.68 -6.95 -0.23% 17:00
US Mining 162.03 -3.05 -1.85% 16:06
Basic Material 264.88 -3.08 -1.15% 16:18
World/Energy 210.62 -0.31 -0.15% 09/25
World/Materials 206.18 -2.78 -1.33% 09/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1735.28 -30.16 -1.71% 09/24
Agribusiness 397.02 -4.46 -1.11% 09/25
Rogers Comm 2838.95 -16.07 -0.56% 14:29
Rogers Energy 652.22 -26.22 -3.86% 09/24
Rogers Metals 1989.97 -48.07 -2.36% 09/24
Rogers Agri. 880.80 0.39 0.04% 09/24
EPRA/NA. AU 676.65 -4.61 -0.68% 19:15
EPRA/NA. JP 1680.63 -77.89 -4.43% 15:45
TSE REIT 979.36 -11.26 -1.14% 15:00
HK Property 26844.68 97.92 0.37% 16:01
Sing. REIT 823.52 3.92 0.48% 05:17
Asia REIT 120.96 -0.59 -0.48% 16:30
EPRA UK 1103.11 -8.08 -0.73% 16:35
EPRA ex UK 1671.78 -20.56 -1.22% 17:00
EPRA EU 1773.74 -24.85 -1.38% 18:00
Equity REIT 166.11 0.35 0.21% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 250.50 -0.75 -0.30% 09/25
Commodity 696.04 -5.97 -0.85% 09/25
GS Commodity 3984.90 -6.90 -0.17% 09/25
GSCI Agri. 299.70 -4.38 -1.44% 09/25
GSCI Livestock 196.13 -0.36 -0.18% 09/25
GSCI Pre Metal 1335.40 -10.95 -0.81% 09/25
GSCI Indu. Mtl 321.31 -0.60 -0.19% 09/25
GSCI Energy 220.99 0.28 0.13% 09/25
Natural Gas 492.35 -3.17 -0.64% 09/25
Airlines 29.22 0.67 2.35% 09/25
Banks 46.12 -0.41 -0.88% 09/25
Hospitals 470.53 -4.36 -0.92% 09/25
Comp. Tech 785.84 -5.92 -0.75% 09/25
Hardware 282.87 -2.70 -0.95% 09/25
Insurance 3390.79 -2.46 -0.07% 09/25
Paper 76.81 1.20 1.59% 09/25
Retailers 372.40 -5.48 -1.45% 09/25
Broker Dealer 115.17 -1.24 -1.07% 09/25
US Dollar 76.78 -0.13 -0.17% 09/25
Euro Index 146.92 0.37 0.25% 09/25
GB Pound 159.53 -1.04 -0.65% 09/25
Japanese Yen 111.56 2.04 1.86% 09/25
Aus. Dollar 86.78 0.26 0.30% 09/25
30Y T-Bond 120.88 0.91 0.76% 09/25
30Y T-Bond Yld 40.93 -0.81 -1.94% 09/25
10Y T-Bond Yld 33.29 -0.52 -1.54% 09/25
5Y T-Bond Yld 23.72 -0.05 -0.21% 09/25
3M T-Bill Dscnt 0.90 0.00 0.00% 09/25
CBOE Optn P/C 0.96 -0.03 -3.03% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 991.70 -3.00 -0.30% 17:15
Silver 16.08 -0.16 -0.99% 17:14
Platinum 1279.00 -25.00 -1.93% 16:54
Palladium 295.00 -2.00 -0.68% 16:00
Copper 2.7059 0.00 0.08% 16:00
Nickel 7.7012 0.00 0.00% 16:00
Aluminum 0.8025 0.00 0.00% 16:00
Zinc 0.8426 -0.00 -0.27% 16:00
Lead 0.9861 0.00 0.46% 16:00
Uranium 42.00 -2.50 -5.62% 16:00
Gold Futr 991.600 -7.300 -0.73% 17:14
Silver Futr 16.060 -0.235 -1.44% 17:14
Copper Futr 274.050 3.100 1.14% 17:13
Nat Gas Futr 3.985 0.030 0.76% 17:13
Brent Crude Fut 65.150 0.330 0.51% 16:57
WTI Crude Futr 66.020 0.130 0.20% 17:14
Heating oil futr 167.710 -0.430 -0.26% 17:04
Corn Future 334.000 -2.500 -0.74% 14:30
Wheat Future 449.750 -23.250 -4.92% 14:25
Cocoa Future 3083.000 17.000 0.55% 17:10
Soybean Futr 926.000 6.500 0.71% 14:29
Soybean Oil Fut 34.440 -0.030 -0.09% 14:29
Coffee C Futr 127.700 -1.600 -1.24% 17:10
Sugar #11 23.170 0.250 1.09% 17:11
Cotton #2 Fut 61.940 -2.870 -4.43% 17:11
Live Cattle Fut 85.350 0.075 0.09% 14:51
lean Hogs Fut 49.025 -0.325 -0.66% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4689 0.0000 0.00% 09/25
GBP-USD 1.5951 0.0000 0.00% 09/25
USD-CHF 1.0276 -0.0021 -0.21% 09/25
USD-RUB 30.1420 0.0682 0.23% 09/25
USD-HUF 183.0870 0.0000 0.00% 09/25
USD-TRY 1.4842 -0.0042 -0.28% 09/25
USD-ZAR 7.4112 0.0000 0.00% 09/25
USD-ILS 3.7685 0.0072 0.19% 09/25
USD-MAD 7.7298 0.0000 0.00% 09/25
USD-JPY 89.6350 0.0000 0.00% 09/25
USD-CNY 6.8286 0.0014 0.02% 09/25
USD-HKD 7.7502 0.0000 0.00% 09/25
USD-TWD 32.4250 0.0380 0.12% 09/25
USD-KRW 1186.00 -9.55 -0.80% 09/25
USD-THB 33.5650 0.0000 0.00% 09/25
USD-SGD 1.4162 0.0000 0.00% 09/25
USD-PHP 47.3150 0.0225 0.05% 09/25
USD-MYR 3.4700 0.0075 0.22% 09/25
USD-IDR 9657.50 -2.00 -0.02% 09/25
USD-INR 47.9860 0.0138 0.03% 09/25
AUD-USD 0.8680 0.0000 0.00% 09/25
NZD-USD 0.7192 0.0000 0.00% 09/25
USD-CAD 1.0910 0.0000 0.00% 09/25
USD-BRL 1.7902 -0.0101 -0.56% 09/25
USD-MXN 13.5620 0.0000 0.00% 09/25
USD-ARS 3.8414 0.0000 0.00% 09/25
USD-CLP 545.8620 2.0124 0.37% 09/25
  MSCI Index  2009/09/25
MSCI Value Daily MTD YTD
World 1115.40 -0.67% 2.74% 21.21%
Zhong Hua 311.13 0.02% 6.08% 48.02%
Gold. Drgn 128.73 0.07% 6.94% 50.37%
Far East 2431.51 -1.44% -0.34% 13.12%
Pacific 2008.97 -1.08% 1.65% 21.30%
Asia Pacific 117.78 -0.72% 3.86% 31.47%
Europe 1389.81 -0.53% 3.60% 26.48%
BRIC 298.42 0.10% 8.99% 69.55%
EM 908.07 -0.01% 8.17% 60.14%
EM Asia 375.20 0.01% 8.57% 59.09%
EM East Eur 190.68 0.00% 10.66% 63.78%
EM Lat Am 3580.16 0.20% 8.67% 72.31%
EM EMEA 300.56 -0.26% 6.61% 51.61%
China 60.15 0.04% 5.90% 47.40%
India 425.82 -0.39% 8.35% 82.25%
Russia 712.49 0.47% 13.79% 79.46%
Brazil 3121.78 0.26% 11.19% 90.57%
Taiwan 236.26 0.18% 8.94% 56.65%
Korea 320.72 0.47% 12.42% 66.10%
Thailand 223.55 -1.06% 11.92% 68.37%
Malaysia 325.79 -0.43% 4.90% 40.87%
Indonesia 600.45 -1.51% 10.71% 108.86%
Turkey 482.11 -0.74% 2.60% 75.28%
Frontier Mkts 558.42 -0.24% 2.79% 18.50%
Israel 244.68 -0.38% 0.88% 34.16%
Egypt 870.56 0.00% 5.18% 47.14%
South Africa 442.25 -0.45% 5.52% 44.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels