World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3156.46 3.66 0.12% 18:31
Australia 4693.70 -20.30 -0.43% 17:47
Nikkei 225 10370.54 -73.26 -0.70% 16:00
TOPIX 939.44 -0.08 -0.01% 15:00
TSE 2nd Sec 2270.28 -4.83 -0.21% 15:00
JASDAQ 49.93 -0.18 -0.36% 15:00
Korea 1699.71 4.24 0.25% 18:03
Taiwan 7526.55 49.25 0.66% 13:46
Taiwan OTC 123.43 2.85 2.36% 13:46
Shanghai 2962.67 -97.59 -3.19% 15:15
Shanghai A 3109.17 -102.64 -3.20% 15:15
Shanghai B 203.91 -3.40 -1.64% 15:15
Shenzhen A 1081.95 -37.00 -3.31% 15:00
Shenzhen B 523.09 -11.16 -2.09% 15:00
SHSZ 300 3199.69 -120.41 -3.63% 15:01
Shenzhen comp 11977.40 -496.21 -3.98% 15:00
Hong Kong 21623.45 -145.06 -0.67% 16:01
HK CN Ent 12614.57 -53.68 -0.42% 16:01
HK Aff Crp 4029.99 -49.98 -1.23% 16:01
Singapore 2647.91 -24.69 -0.92% 17:10
FTSE ST China 281.98 -0.92 -0.33% 16:40
Vietnam 571.01 9.82 1.75% 11:01
Thailand 713.67 4.44 0.63% 16:59
Philippines 2789.33 17.36 0.63% 12:11
Malaysia 1221.20 2.40 0.20% 17:05
Indonesia 2456.99 17.63 0.72% 09/17
India 16741.30 30.19 0.18% 15:59
Pakistan 6675.60 144.16 2.21% 11:45
  European Market Indices
Index Quote Change Change% Local
Russia 1245.56 14.15 1.15% 09/18
London 5172.89 8.94 0.17% 09/18
Paris 3827.84 -7.43 -0.19% 09/18
Frankfurt 5703.83 -27.31 -0.48% 09/18
Turkey 47161.22 195.66 0.42% 09/18
Hungary 20729.07 78.11 0.38% 09/18
Austria 2588.80 -24.59 -0.94% 09/18
Poland 36870.37 -53.51 -0.14% 09/18
Czech 1155.60 -8.80 -0.76% 09/18
Sweden 920.23 -3.60 -0.39% 09/18
Finland 6612.73 -19.62 -0.30% 09/18
Norway 295.63 0.33 0.11% 09/18
Greece 2555.37 7.90 0.31% 09/18
Italy 23964.24 -91.35 -0.38% 09/18
Luxembourg 1364.21 6.03 0.44% 09/18
Netherlands 313.63 -0.25 -0.08% 09/18
Iceland 474.83 -6.69 -1.39% 09/18
Denmark 337.04 -0.00 -0.00% 09/18
Switzerland 6325.15 7.43 0.12% 09/18
Spain 1230.77 0.11 0.01% 09/18
Portugal 2879.59 -4.89 -0.17% 09/18
Ireland 3454.78 -14.71 -0.42% 09/18
Israel 973.53 -1.37 -0.14% 09/17
Egypt 637.83 9.90 1.58% 09/17
S. Africa 23190.01 -160.26 -0.69% 09/18
Morocco 22478.92 93.80 0.42% 09/18
Jordan 2647.75 22.64 0.86% 09/17
UAE Dubai 2127.62 43.28 2.08% 09/17
  American Market Indices
Index Quote Change Change% Local
United States 9820.20 36.28 0.37% 09/18
NASDAQ 2132.86 6.11 0.29% 09/18
Rus 2000 617.88 2.41 0.39% 09/18
S&P 500 1068.30 2.81 0.26% 09/18
Gold & Silver 168.03 -3.06 -1.79% 09/18
PreMetals 334.57 -6.29 -1.84% 16:05
Gold GOX 205.92 -2.56 -1.23% 09/18
Gold Bugs 424.01 -7.85 -1.82% 09/18
AMEX Energy 553.79 -0.49 -0.09% 09/18
NYSE Energy 11129.79 3.08 0.03% 09/18
Oil Services 196.27 2.07 1.07% 09/18
AMEX Oil 1048.28 -4.22 -0.40% 09/18
PHLX Semi. 326.48 5.15 1.60% 09/18
NASDAQ Fin. 1978.11 10.37 0.53% 09/18
NYSE Finance 4997.54 12.54 0.25% 09/18
NBI 851.83 2.40 0.28% 09/18
AMEX BioTec 957.05 2.74 0.29% 09/18
PHLX Drug 170.37 0.56 0.33% 09/18
Canada 11445.95 -82.28 -0.71% 09/18
Brazil 60703.01 466.98 0.78% 09/18
Mexico 29942.00 -75.72 -0.25% 09/18
Argentina 2007.60 -9.97 -0.49% 09/18
Chile 3297.17 24.28 0.74% 09/17
Peru 15147.84 182.34 1.22% 09/18
Colombia 10913.64 151.43 1.41% 09/18
Venezuela 53550.48 0.00 0.00% 09/18
Bermuda 2374.43 -8.74 -0.37% 09/17
Jamaica 80417.30 17.04 0.02% 09/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2356.00 -34.00 -1.42% 14:08
Baltic Capesize 3008.00 -157.00 -4.96% 14:08
Baltic Panamax 2572.00 17.00 0.67% 14:08
VIX 23.92 0.27 1.14% 16:14
VXD 21.22 0.07 0.33% 16:29
VXN 24.69 0.43 1.77% 16:14
Euro 50 2887.24 -8.21 -0.28% 19:00
Tran Avg 3979.64 1.59 0.04% 16:30
Util Avg 382.92 1.25 0.33% 16:30
Global Util 5598.27 -7.52 -0.13% 16:20
ISE Water 74.39 0.41 0.55% 17:00
US Water 585.93 -1.01 -0.17% 16:05
Cleantech 1048.00 2.40 0.23% 17:37
Progressive Ener. 210.85 -0.24 -0.11% 17:37
WH Clean Energy 113.06 0.90 0.80% 17:37
Glob. Clean Ener. 1541.79 22.00 1.45% 18:00
ISE Alter. Energy 29.89 0.18 0.61% 17:00
Ardour Global 1996.64 16.07 0.81% 16:14
ET50 165.47 0.61 0.37% 21:20
Bioenergy 244.43 0.72 0.29% 16:15
Env. Services 830.84 -0.39 -0.05% 17:37
Calvert Social 66.59 0.20 0.30% 16:03
ISE Sindex 112.31 0.06 0.05% 17:00
US Gambling 383.24 -3.10 -0.80% 16:05
S-Net Gaming 3087.91 -19.62 -0.63% 17:00
US Mining 171.51 -2.54 -1.46% 16:09
Basic Material 274.38 -3.28 -1.18% 16:17
World/Energy 217.10 -1.52 -0.69% 09/18
World/Materials 215.44 -2.80 -1.28% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1789.08 20.31 1.15% 09/17
Agribusiness 413.36 0.86 0.21% 09/18
Rogers Comm 2974.48 -26.83 -0.89% 14:30
Rogers Energy 710.12 -1.98 -0.28% 09/17
Rogers Metals 2086.45 3.94 0.19% 09/17
Rogers Agri. 889.14 -0.92 -0.10% 09/17
EPRA/NA. AU 693.36 3.86 0.56% 19:15
EPRA/NA. JP 1775.11 -29.96 -1.66% 15:45
TSE REIT 990.52 -8.89 -0.89% 15:00
HK Property 27418.71 -493.91 -1.77% 16:01
Sing. REIT 816.68 -4.85 -0.59% 05:17
Asia REIT 121.69 -1.28 -1.04% 16:30
EPRA UK 1201.92 14.30 1.20% 16:35
EPRA ex UK 1715.09 21.06 1.24% 17:00
EPRA EU 1876.41 10.45 0.56% 18:00
Equity REIT 176.23 0.59 0.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.99 -1.94 -0.74% 09/18
Commodity 729.97 -2.56 -0.35% 09/18
GS Commodity 4237.90 -31.89 -0.75% 09/18
GSCI Agri. 300.71 -5.05 -1.65% 09/18
GSCI Livestock 196.98 -2.33 -1.17% 09/18
GSCI Pre Metal 1367.10 -5.65 -0.41% 09/18
GSCI Indu. Mtl 332.32 -10.09 -2.95% 09/18
GSCI Energy 239.80 -0.76 -0.32% 09/18
Natural Gas 505.99 -3.17 -0.62% 09/18
Airlines 29.23 -0.34 -1.15% 09/18
Banks 47.69 -0.17 -0.36% 09/18
Hospitals 489.38 -2.23 -0.45% 09/18
Comp. Tech 794.53 1.59 0.20% 09/18
Hardware 281.28 -0.94 -0.33% 09/18
Insurance 3458.47 14.00 0.41% 09/18
Paper 82.27 -2.51 -2.96% 09/18
Retailers 385.52 3.42 0.90% 09/18
Broker Dealer 119.17 1.94 1.65% 09/18
US Dollar 76.48 0.20 0.26% 09/18
Euro Index 147.11 -0.28 -0.19% 09/18
GB Pound 162.47 -2.01 -1.22% 09/18
Japanese Yen 109.59 -0.23 -0.21% 09/18
Aus. Dollar 86.78 -0.48 -0.55% 09/18
30Y T-Bond 120.69 -0.81 -0.67% 09/18
30Y T-Bond Yld 42.31 0.53 1.27% 09/18
10Y T-Bond Yld 34.74 0.76 2.24% 09/18
5Y T-Bond Yld 24.61 0.83 3.49% 09/18
3M T-Bill Dscnt 0.80 -0.15 -15.79% 09/18
CBOE Optn P/C 0.86 0.08 10.26% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1007.50 -5.80 -0.57% 17:14
Silver 17.02 -0.23 -1.34% 17:14
Platinum 1333.00 -9.00 -0.67% 16:59
Palladium 305.00 -2.00 -0.66% 15:14
Copper 2.7697 0.00 0.16% 15:14
Nickel 7.8313 0.05 0.67% 15:14
Aluminum 0.8478 -0.00 -0.27% 15:14
Zinc 0.8616 0.00 0.27% 15:14
Lead 0.9860 0.01 0.70% 15:14
Uranium 46.00 -1.00 -2.13% 15:14
Gold Futr 1010.300 -3.200 -0.32% 17:14
Silver Futr 17.065 -0.200 -1.16% 17:14
Copper Futr 278.500 -11.100 -3.83% 17:14
Nat Gas Futr 3.778 0.320 9.25% 17:14
Brent Crude Fut 71.100 -0.450 -0.63% 16:48
WTI Crude Futr 72.040 -0.430 -0.59% 17:14
Heating oil futr 182.790 -1.300 -0.71% 17:09
Corn Future 318.000 -11.000 -3.34% 14:28
Wheat Future 457.250 -4.500 -0.97% 14:23
Cocoa Future 3112.000 38.000 1.24% 17:21
Soybean Futr 941.000 -12.000 -1.26% 14:29
Soybean Oil Fut 35.100 0.140 0.40% 14:29
Coffee C Futr 136.050 0.000 0.00% 17:20
Sugar #11 23.240 -0.690 -2.88% 17:20
Cotton #2 Fut 64.600 0.420 0.65% 17:21
Live Cattle Fut 84.900 -0.450 -0.53% 14:54
lean Hogs Fut 50.300 -1.725 -3.32% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4712 0.0000 0.00% 09/18
GBP-USD 1.6271 0.0000 0.00% 09/18
USD-CHF 1.0295 0.0000 0.00% 09/18
USD-RUB 30.2350 -0.1170 -0.39% 09/18
USD-HUF 184.3950 0.6200 0.34% 09/18
USD-TRY 1.4814 0.0132 0.90% 09/18
USD-ZAR 7.4233 0.0000 0.00% 09/18
USD-ILS 3.7393 -0.0047 -0.12% 09/18
USD-MAD 7.7205 0.0000 0.00% 09/18
USD-JPY 91.2910 0.0000 0.00% 09/18
USD-CNY 6.8278 0.0012 0.02% 09/18
USD-HKD 7.7506 0.0000 0.00% 09/18
USD-TWD 32.4430 0.0520 0.16% 09/18
USD-KRW 1207.80 3.20 0.27% 09/18
USD-THB 33.7050 0.0000 0.00% 09/18
USD-SGD 1.4149 0.0000 0.00% 09/18
USD-PHP 47.7000 -0.0450 -0.09% 09/18
USD-MYR 3.4788 0.0075 0.22% 09/18
USD-IDR 9705.00 0.00 0.00% 09/18
USD-INR 48.1420 -0.0100 -0.02% 09/18
AUD-USD 0.8675 0.0000 0.00% 09/18
NZD-USD 0.7093 0.0000 0.00% 09/18
USD-CAD 1.0692 0.0000 0.00% 09/18
USD-BRL 1.8082 0.0027 0.15% 09/18
USD-MXN 13.2760 0.0000 0.00% 09/18
USD-ARS 3.8369 0.0048 0.13% 09/18
USD-CLP 544.9750 -1.3751 -0.25% 09/18
  MSCI Index  2009/09/18
MSCI Value Daily MTD YTD
World 1139.43 -0.25% 4.96% 23.82%
Zhong Hua 319.12 -0.94% 8.81% 51.82%
Gold. Drgn 132.06 -0.51% 9.70% 54.26%
Far East 2441.82 -0.32% 0.09% 13.59%
Pacific 2013.02 -0.55% 1.85% 21.54%
Asia Pacific 118.36 -0.43% 4.37% 32.13%
Europe 1427.17 -0.59% 6.38% 29.88%
BRIC 303.31 0.08% 10.78% 72.33%
EM 918.90 -0.11% 9.46% 62.05%
EM Asia 379.29 -0.19% 9.75% 60.82%
EM East Eur 192.80 0.38% 11.88% 65.60%
EM Lat Am 3631.21 0.38% 10.22% 74.77%
EM EMEA 304.22 -0.40% 7.91% 53.46%
China 62.11 -0.74% 9.36% 52.20%
India 424.56 0.24% 8.03% 81.71%
Russia 724.74 0.77% 15.75% 82.54%
Brazil 3141.84 0.71% 11.91% 91.79%
Taiwan 242.46 0.46% 11.79% 60.75%
Korea 315.57 -0.36% 10.61% 63.43%
Thailand 221.58 0.21% 10.94% 66.89%
Malaysia 326.83 0.15% 5.23% 41.32%
Indonesia 601.29 -0.05% 10.86% 109.15%
Turkey 477.96 -0.46% 1.72% 73.78%
Frontier Mkts 553.46 0.23% 1.87% 17.44%
Israel 246.65 0.13% 1.69% 35.24%
Egypt 848.32 0.00% 2.50% 43.38%
South Africa 452.21 -1.54% 7.90% 48.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels