World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3099.63 -29.05 -0.93% 18:31
Australia 4547.20 11.10 0.24% 17:47
Nikkei 225 10217.62 15.56 0.15% 16:00
TOPIX 932.52 -1.53 -0.16% 15:00
TSE 2nd Sec 2294.04 -4.80 -0.21% 15:00
JASDAQ 50.38 0.09 0.18% 15:00
Korea 1653.40 18.49 1.13% 18:03
Taiwan 7346.26 89.31 1.23% 13:46
Taiwan OTC 118.48 1.86 1.59% 13:46
Shanghai 3033.73 6.99 0.23% 15:15
Shanghai A 3183.98 7.28 0.23% 15:15
Shanghai B 205.25 1.27 0.62% 15:15
Shenzhen A 1102.73 8.99 0.82% 15:00
Shenzhen B 528.13 -0.72 -0.14% 15:00
SHSZ 300 3302.64 9.25 0.28% 15:01
Shenzhen comp 12438.24 53.18 0.43% 15:00
Hong Kong 20866.37 -65.83 -0.31% 16:01
HK CN Ent 12156.07 -1.02 -0.01% 16:01
HK Aff Crp 3972.38 -56.13 -1.39% 16:01
Singapore 2638.40 -1.34 -0.05% 17:10
FTSE ST China 279.44 2.01 0.72% 16:40
Vietnam 556.75 0.16 0.03% 11:01
Thailand 703.16 8.84 1.27% 16:59
Philippines 2789.36 -32.37 -1.15% 12:11
Malaysia 1207.47 4.11 0.34% 17:05
Indonesia 2420.11 37.41 1.57% 16:00
India 16454.45 240.26 1.48% 16:38
Pakistan 6395.22 -29.02 -0.45% 12:16
  European Market Indices
Index Quote Change Change% Local
Russia 1224.33 30.12 2.52% 09/15
London 5042.13 23.28 0.46% 09/15
Paris 3752.21 21.60 0.58% 09/15
Frankfurt 5628.98 8.74 0.16% 09/15
Turkey 45911.46 -579.20 -1.25% 09/15
Hungary 19497.23 273.29 1.42% 09/15
Austria 2531.44 3.96 0.16% 09/15
Poland 35989.98 106.51 0.30% 09/15
Czech 1133.50 -0.10 -0.01% 09/15
Sweden 913.07 -1.24 -0.14% 09/15
Finland 6496.08 100.09 1.56% 09/15
Norway 288.32 7.63 2.72% 09/15
Greece 2531.94 63.94 2.59% 09/15
Italy 23599.32 97.92 0.42% 09/15
Luxembourg 1328.31 36.08 2.79% 09/15
Netherlands 308.37 1.47 0.48% 09/15
Iceland 474.20 -0.54 -0.11% 09/15
Denmark 331.61 0.01 0.00% 09/15
Switzerland 6213.19 -12.45 -0.20% 09/15
Spain 1212.55 10.32 0.86% 09/15
Portugal 2806.71 33.19 1.20% 09/15
Ireland 3309.13 35.51 1.08% 09/15
Israel 950.98 11.27 1.20% 09/15
Egypt 621.70 1.98 0.32% 09/15
S. Africa 22698.78 57.18 0.25% 09/15
Morocco 22156.64 110.07 0.50% 09/15
Jordan 2616.51 6.22 0.24% 09/15
UAE Dubai 2029.46 36.22 1.82% 09/15
  American Market Indices
Index Quote Change Change% Local
United States 9683.41 56.61 0.59% 09/15
NASDAQ 2102.64 10.86 0.52% 09/15
Rus 2000 604.84 4.81 0.80% 09/15
S&P 500 1052.63 3.29 0.31% 09/15
Gold & Silver 171.08 4.06 2.43% 09/15
PreMetals 341.82 7.15 2.14% 16:05
Gold GOX 208.55 5.90 2.91% 09/15
Gold Bugs 432.24 12.67 3.02% 09/15
AMEX Energy 544.49 5.67 1.05% 09/15
NYSE Energy 11000.41 104.70 0.96% 09/15
Oil Services 190.30 2.90 1.55% 09/15
AMEX Oil 1030.40 6.52 0.64% 09/15
PHLX Semi. 325.48 2.78 0.86% 09/15
NASDAQ Fin. 1935.51 15.22 0.79% 09/15
NYSE Finance 4865.04 13.24 0.27% 09/15
NBI 837.29 -2.27 -0.27% 09/15
AMEX BioTec 944.81 -5.60 -0.59% 09/15
PHLX Drug 168.65 -1.14 -0.67% 09/15
Canada 11495.83 163.79 1.45% 09/15
Brazil 59263.86 396.31 0.67% 09/15
Mexico 29625.02 241.83 0.82% 09/15
Argentina 1930.63 10.57 0.55% 09/15
Chile 3233.23 -0.47 -0.01% 09/15
Peru 14556.21 -93.50 -0.64% 09/15
Colombia 10779.22 285.27 2.72% 09/15
Venezuela 53794.93 697.84 1.31% 09/15
Bermuda 2317.73 0.00 0.00% 09/14
Jamaica 80454.12 66.62 0.08% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2431.00 -19.00 -0.78% 09/15
Baltic Capesize 3415.00 -79.00 -2.26% 09/15
Baltic Panamax 2492.00 -28.00 -1.11% 09/15
VIX 23.42 -0.44 -1.84% 16:14
VXD 20.83 -0.25 -1.19% 16:29
VXN 24.61 -0.32 -1.28% 16:14
Euro 50 2843.00 13.75 0.49% 19:00
Tran Avg 4015.16 12.63 0.32% 16:30
Util Avg 378.71 2.82 0.75% 16:30
Global Util 5554.65 41.79 0.76% 16:20
ISE Water 72.76 0.75 1.04% 17:00
US Water 578.11 7.49 1.31% 16:05
Cleantech 1025.13 13.01 1.28% 17:43
Progressive Ener. 209.56 3.44 1.67% 17:43
WH Clean Energy 109.85 2.18 2.02% 17:43
Glob. Clean Ener. 1471.91 34.78 2.42% 18:00
ISE Alter. Energy 28.81 0.63 2.24% 17:00
Ardour Global 1935.55 31.14 1.64% 16:14
ET50 161.59 2.11 1.32% 21:20
Bioenergy 243.63 3.28 1.36% 16:15
Env. Services 824.68 2.58 0.31% 17:43
Calvert Social 65.54 0.23 0.35% 16:00
ISE Sindex 112.82 2.06 1.86% 17:00
US Gambling 393.85 13.81 3.63% 16:05
S-Net Gaming 3096.63 44.87 1.47% 17:00
US Mining 173.99 4.32 2.55% 16:03
Basic Material 269.45 2.90 1.09% 16:17
World/Energy 213.93 1.28 0.60% 09/15
World/Materials 211.58 1.86 0.89% 09/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1735.64 -21.28 -1.21% 09/14
Agribusiness 407.04 6.63 1.66% 09/15
Rogers Comm 2951.35 70.08 2.43% 14:30
Rogers Energy 676.79 0.95 0.14% 09/14
Rogers Metals 1992.95 -14.38 -0.72% 09/14
Rogers Agri. 864.04 -2.05 -0.24% 09/14
EPRA/NA. AU 668.06 7.34 1.11% 19:15
EPRA/NA. JP 1854.75 10.63 0.58% 15:45
TSE REIT 1017.96 3.97 0.39% 09/15
HK Property 26840.03 -273.18 -1.01% 09/15
Sing. REIT 816.30 12.46 1.55% 05:17
Asia REIT 122.69 1.12 0.92% 16:30
EPRA UK 1157.01 6.08 0.53% 16:35
EPRA ex UK 1664.36 9.47 0.57% 17:00
EPRA EU 1811.73 -0.05 -0.00% 18:00
Equity REIT 170.04 2.71 1.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.67 0.00 0.00% 09/15
Commodity 724.90 16.13 2.28% 09/15
GS Commodity 4181.70 91.90 2.25% 09/15
GSCI Agri. 309.04 10.97 3.68% 09/15
GSCI Livestock 201.68 3.04 1.53% 09/15
GSCI Pre Metal 1361.70 9.70 0.72% 09/15
GSCI Indu. Mtl 328.01 3.86 1.19% 09/15
GSCI Energy 234.10 5.03 2.20% 09/15
Natural Gas 496.66 10.33 2.12% 09/15
Airlines 28.64 1.05 3.81% 09/15
Banks 46.45 0.66 1.44% 09/15
Hospitals 488.91 2.15 0.44% 09/15
Comp. Tech 786.22 5.38 0.69% 09/15
Hardware 278.97 2.79 1.01% 09/15
Insurance 3416.14 2.40 0.07% 09/15
Paper 87.21 2.65 3.13% 09/15
Retailers 373.63 -0.53 -0.14% 09/15
Broker Dealer 116.46 -0.61 -0.52% 09/15
US Dollar 76.47 -0.14 -0.18% 09/15
Euro Index 146.61 0.39 0.27% 09/15
GB Pound 164.89 -0.80 -0.48% 09/15
Japanese Yen 109.81 -0.13 -0.12% 09/15
Aus. Dollar 86.36 0.18 0.21% 09/15
30Y T-Bond 120.56 -0.69 -0.57% 09/15
30Y T-Bond Yld 42.62 0.47 1.12% 09/15
10Y T-Bond Yld 34.52 0.46 1.35% 09/15
5Y T-Bond Yld 23.92 0.42 1.79% 09/15
3M T-Bill Dscnt 1.25 -0.05 -3.85% 09/15
CBOE Optn P/C 0.76 -0.04 -5.00% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1008.20 7.60 0.76% 17:14
Silver 17.05 0.47 2.84% 17:13
Platinum 1334.00 9.00 0.68% 17:11
Palladium 297.00 0.00 0.00% 17:01
Copper 2.8419 0.00 0.08% 17:01
Nickel 7.7534 0.01 0.15% 17:01
Aluminum 0.8252 0.00 0.00% 17:01
Zinc 0.8435 0.00 0.00% 17:01
Lead 1.0022 -0.00 -0.46% 17:01
Uranium 46.00 -1.00 -2.13% 17:01
Gold Futr 1006.300 5.200 0.52% 17:14
Silver Futr 17.000 0.377 2.27% 17:14
Copper Futr 284.500 4.050 1.44% 17:14
Nat Gas Futr 3.320 0.023 0.70% 17:14
Brent Crude Fut 69.160 0.790 1.16% 17:11
WTI Crude Futr 70.930 2.070 3.01% 17:14
Heating oil futr 178.010 3.790 2.18% 17:14
Corn Future 346.500 28.750 9.05% 14:29
Wheat Future 470.500 16.500 3.63% 14:22
Cocoa Future 3094.000 40.000 1.31% 14:00
Soybean Futr 960.000 51.000 5.61% 14:31
Soybean Oil Fut 34.820 1.030 3.05% 14:30
Coffee C Futr 134.600 1.500 1.13% 15:51
Sugar #11 23.320 -0.370 -1.56% 14:12
Cotton #2 Fut 63.020 0.810 1.30% 14:43
Live Cattle Fut 86.825 0.150 0.17% 16:56
lean Hogs Fut 51.875 2.875 5.87% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4663 0.0005 0.03% 17:53
GBP-USD 1.6488 -0.0001 -0.00% 17:53
USD-CHF 1.0347 -0.0002 -0.02% 17:54
USD-RUB 30.7880 -0.0178 -0.06% 09/15
USD-HUF 184.6890 0.0338 0.02% 17:54
USD-TRY 1.4767 -0.0162 -1.09% 09/15
USD-ZAR 7.3816 0.0166 0.23% 17:53
USD-ILS 3.7525 -0.0258 -0.68% 09/15
USD-MAD 7.7536 -0.0021 -0.03% 17:54
USD-JPY 91.0480 -0.0025 -0.00% 17:53
USD-CNY 6.8290 -0.0001 -0.00% 09/15
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 32.6250 -0.0370 -0.11% 09/15
USD-KRW 1218.45 -6.60 -0.54% 09/15
USD-THB 33.9050 0.0000 0.00% 17:53
USD-SGD 1.4180 -0.0011 -0.08% 17:53
USD-PHP 48.3350 -0.1550 -0.32% 09/15
USD-MYR 3.5005 -0.0078 -0.22% 09/15
USD-IDR 9895.00 -60.00 -0.60% 09/15
USD-INR 48.6500 -0.0950 -0.19% 09/15
AUD-USD 0.8628 -0.0006 -0.07% 17:53
NZD-USD 0.7046 -0.0004 -0.06% 17:53
USD-CAD 1.0730 0.0006 0.06% 17:54
USD-BRL 1.8037 -0.0088 -0.48% 09/15
USD-MXN 13.2940 0.0045 0.03% 17:53
USD-ARS 3.8238 -0.0276 -0.72% 09/15
USD-CLP 550.2500 -0.9500 -0.17% 09/15
  MSCI Index  2009/09/15
MSCI Value Daily MTD YTD
World 1119.90 0.14% 3.16% 21.70%
Zhong Hua 311.28 -0.59% 6.13% 48.09%
Gold. Drgn 128.65 -0.01% 6.88% 50.28%
Far East 2416.68 -0.68% -0.95% 12.43%
Pacific 1976.71 -0.51% 0.02% 19.35%
Asia Pacific 115.81 -0.03% 2.12% 29.28%
Europe 1394.42 -0.06% 3.94% 26.90%
BRIC 295.14 0.73% 7.79% 67.69%
EM 894.00 1.06% 6.50% 57.66%
EM Asia 368.45 0.93% 6.62% 56.22%
EM East Eur 186.52 1.96% 8.24% 60.21%
EM Lat Am 3533.42 1.06% 7.25% 70.07%
EM EMEA 297.17 1.42% 5.41% 49.90%
China 60.45 -0.64% 6.43% 48.14%
India 415.06 2.12% 5.61% 77.64%
Russia 704.64 2.47% 12.54% 77.48%
Brazil 3050.60 1.05% 8.66% 86.22%
Taiwan 235.53 1.34% 8.60% 56.17%
Korea 304.17 1.92% 6.62% 57.53%
Thailand 216.70 1.66% 8.49% 63.21%
Malaysia 319.81 0.59% 2.97% 38.28%
Indonesia 579.39 2.90% 6.82% 101.53%
Turkey 465.69 -0.50% -0.89% 69.31%
Frontier Mkts 538.84 0.05% -0.82% 14.34%
Israel 244.03 1.35% 0.61% 33.80%
Egypt 824.18 0.38% -0.42% 39.30%
South Africa 445.12 1.33% 6.21% 45.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels