World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3128.67 -8.51 -0.27% 18:31
Australia 4536.10 -60.20 -1.31% 17:47
Nikkei 225 10202.06 -242.27 -2.32% 16:00
TOPIX 934.05 -16.36 -1.72% 15:00
TSE 2nd Sec 2298.84 -12.91 -0.56% 15:00
JASDAQ 50.29 -0.03 -0.06% 15:00
Korea 1634.91 -16.79 -1.02% 18:03
Taiwan 7256.95 -80.19 -1.09% 13:46
Taiwan OTC 116.62 -0.42 -0.36% 13:46
Shanghai 3026.74 36.95 1.24% 15:15
Shanghai A 3176.70 38.88 1.24% 15:15
Shanghai B 203.98 0.87 0.43% 15:15
Shenzhen A 1093.74 26.36 2.47% 15:00
Shenzhen B 528.84 4.45 0.85% 15:00
SHSZ 300 3293.39 55.26 1.71% 15:01
Shenzhen comp 12385.06 288.80 2.39% 15:00
Hong Kong 20932.20 -229.22 -1.08% 16:01
HK CN Ent 12157.09 -111.12 -0.91% 16:01
HK Aff Crp 4028.51 -84.17 -2.05% 16:01
Singapore 2639.74 -41.29 -1.54% 17:10
FTSE ST China 278.03 -7.11 -2.49% 16:40
Vietnam 556.59 8.60 1.57% 11:01
Thailand 694.32 -13.49 -1.91% 16:59
Philippines 2821.73 -49.10 -1.71% 12:11
Malaysia 1203.36 -4.92 -0.41% 17:05
Indonesia 2382.70 -33.24 -1.38% 16:00
India 16214.19 -50.11 -0.31% 15:59
Pakistan 6424.24 11.68 0.18% 12:13
  European Market Indices
Index Quote Change Change% Local
Russia 1194.21 -2.34 -0.20% 09/14
London 5018.85 7.38 0.15% 09/14
Paris 3730.61 -4.28 -0.11% 09/14
Frankfurt 5620.24 -3.78 -0.07% 09/14
Turkey 46490.66 -92.84 -0.20% 09/14
Hungary 19223.94 -82.61 -0.43% 09/14
Austria 2527.48 -14.91 -0.59% 09/14
Poland 35883.47 -765.79 -2.09% 09/14
Czech 1133.60 -7.80 -0.68% 09/14
Sweden 914.31 -3.88 -0.42% 09/14
Finland 6395.99 -52.23 -0.81% 09/14
Norway 280.69 -2.41 -0.85% 09/14
Greece 2468.00 -59.11 -2.34% 09/14
Italy 23501.40 -2.31 -0.01% 09/14
Luxembourg 1292.23 -21.55 -1.64% 09/14
Netherlands 306.90 -1.10 -0.36% 09/14
Iceland 474.75 -4.68 -0.98% 09/14
Denmark 331.60 -1.83 -0.55% 09/14
Switzerland 6225.64 -7.35 -0.12% 09/14
Spain 1202.23 3.83 0.32% 09/14
Portugal 2773.52 -2.35 -0.08% 09/14
Ireland 3273.62 15.93 0.49% 09/14
Israel 939.71 -12.86 -1.35% 09/14
Egypt 619.71 -7.96 -1.27% 09/14
S. Africa 22641.60 -363.49 -1.58% 09/14
Morocco 22046.57 -177.47 -0.80% 09/14
Jordan 2610.29 -23.28 -0.88% 09/14
UAE Dubai 1993.24 -36.80 -1.81% 09/14
  American Market Indices
Index Quote Change Change% Local
United States 9626.80 21.39 0.22% 09/14
NASDAQ 2091.78 10.88 0.52% 17:30
Rus 2000 600.03 6.44 1.08% 09/14
S&P 500 1049.34 6.61 0.63% 09/14
Gold & Silver 167.02 -2.06 -1.22% 09/14
PreMetals 334.67 -3.89 -1.15% 16:05
Gold GOX 202.65 -1.82 -0.89% 09/14
Gold Bugs 419.57 -6.53 -1.53% 09/14
AMEX Energy 538.82 3.83 0.72% 09/14
NYSE Energy 10895.71 41.88 0.39% 09/14
Oil Services 187.40 1.93 1.04% 09/14
AMEX Oil 1023.88 3.05 0.30% 09/14
PHLX Semi. 322.70 1.46 0.45% 09/14
NASDAQ Fin. 1920.29 14.44 0.76% 09/14
NYSE Finance 4851.80 44.74 0.93% 09/14
NBI 839.56 10.77 1.30% 09/14
AMEX BioTec 950.41 22.56 2.43% 09/14
PHLX Drug 169.79 0.89 0.53% 09/14
Canada 11332.04 78.81 0.70% 09/14
Brazil 58867.55 501.17 0.86% 09/14
Mexico 29383.19 -65.60 -0.22% 09/14
Argentina 1920.06 19.88 1.05% 09/14
Chile 3233.70 -12.21 -0.38% 09/14
Peru 14649.71 136.59 0.94% 09/14
Colombia 10493.95 -30.11 -0.29% 09/14
Venezuela 53097.09 949.40 1.82% 09/14
Bermuda 2317.73 0.00 0.00% 09/11
Jamaica 80387.50 -37.36 -0.05% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2450.00 -18.00 -0.73% 09/14
Baltic Capesize 3494.00 -45.00 -1.27% 09/14
Baltic Panamax 2520.00 -30.00 -1.18% 09/14
VIX 23.86 -0.29 -1.20% 16:14
VXD 21.08 -0.32 -1.50% 16:29
VXN 24.93 -0.36 -1.42% 16:14
Euro 50 2829.25 -2.12 -0.07% 19:00
Tran Avg 4002.53 27.99 0.70% 16:30
Util Avg 375.89 6.15 1.66% 16:30
Global Util 5512.86 36.98 0.68% 16:20
ISE Water 72.01 0.76 1.07% 17:09
US Water 570.62 3.00 0.53% 16:05
Cleantech 1011.80 2.15 0.21% 16:45
Progressive Ener. 206.12 0.72 0.35% 16:45
WH Clean Energy 107.65 0.67 0.63% 16:45
Glob. Clean Ener. 1437.13 -7.64 -0.53% 18:00
ISE Alter. Energy 28.18 0.16 0.57% 17:06
Ardour Global 1904.41 -7.26 -0.38% 16:14
ET50 159.48 -0.15 -0.09% 21:20
Bioenergy 240.35 -4.41 -1.80% 16:14
Env. Services 822.10 6.43 0.79% 16:45
Calvert Social 65.31 0.36 0.55% 16:03
ISE Sindex 110.76 2.12 1.95% 17:08
US Gambling 380.04 14.74 4.04% 16:05
S-Net Gaming 3051.76 27.17 0.90% 17:00
US Mining 169.67 3.60 2.17% 16:03
Basic Material 266.55 -1.65 -0.61% 16:17
World/Energy 212.65 0.03 0.01% 09/14
World/Materials 209.72 -1.40 -0.66% 09/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1756.92 4.16 0.24% 09/11
Agribusiness 400.41 -3.64 -0.90% 09/14
Rogers Comm 2879.00 -7.53 -0.26% 14:30
Rogers Energy 675.84 -23.52 -3.36% 09/11
Rogers Metals 2007.33 -7.12 -0.35% 09/11
Rogers Agri. 866.09 0.20 0.02% 09/11
EPRA/NA. AU 660.72 1.39 0.21% 19:15
EPRA/NA. JP 1844.12 -29.21 -1.56% 15:45
TSE REIT 1013.99 9.37 0.93% 09/14
HK Property 27113.21 -436.69 -1.58% 09/14
Sing. REIT 803.84 -27.54 -3.31% 05:17
Asia REIT 121.57 0.22 0.18% 16:30
EPRA UK 1150.93 -1.27 -0.11% 16:35
EPRA ex UK 1654.89 -5.07 -0.30% 17:00
EPRA EU 1811.78 -6.55 -0.36% 18:00
Equity REIT 167.33 4.99 3.07% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.67 1.55 0.62% 09/14
Commodity 708.77 2.04 0.29% 09/14
GS Commodity 4089.80 -4.90 -0.12% 09/14
GSCI Agri. 298.07 1.82 0.61% 09/14
GSCI Livestock 198.65 -1.91 -0.95% 09/14
GSCI Pre Metal 1352.00 -7.05 -0.52% 09/14
GSCI Indu. Mtl 324.15 -3.79 -1.16% 09/14
GSCI Energy 229.07 1.03 0.45% 09/14
Natural Gas 486.33 4.54 0.94% 09/14
Airlines 27.59 0.85 3.18% 09/14
Banks 45.79 0.37 0.81% 09/14
Hospitals 486.76 15.20 3.22% 09/14
Comp. Tech 780.84 0.70 0.09% 09/14
Hardware 276.18 1.51 0.55% 09/14
Insurance 3413.74 18.03 0.53% 09/14
Paper 84.56 2.30 2.80% 09/14
Retailers 374.16 1.79 0.48% 09/14
Broker Dealer 117.07 2.42 2.11% 09/14
US Dollar 76.61 -0.07 -0.08% 09/14
Euro Index 146.22 0.53 0.36% 09/14
GB Pound 165.69 -0.96 -0.58% 09/14
Japanese Yen 109.94 -0.31 -0.28% 09/14
Aus. Dollar 86.18 -0.15 -0.17% 09/14
30Y T-Bond 121.25 -0.62 -0.51% 09/14
30Y T-Bond Yld 42.15 0.40 0.96% 09/14
10Y T-Bond Yld 34.06 0.63 1.88% 09/14
5Y T-Bond Yld 23.50 0.62 2.71% 09/14
3M T-Bill Dscnt 1.30 -0.05 -3.70% 09/14
CBOE Optn P/C 0.80 -0.08 -9.09% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1000.60 -5.50 -0.55% 17:14
Silver 16.58 -0.19 -1.14% 17:10
Platinum 1319.00 -2.00 -0.15% 17:00
Palladium 297.00 1.00 0.34% 16:37
Copper 2.7944 0.00 0.16% 16:37
Nickel 7.5773 0.00 0.00% 16:37
Aluminum 0.8116 0.00 0.00% 16:37
Zinc 0.8332 0.00 0.00% 16:37
Lead 0.9608 -0.00 -0.47% 16:37
Uranium 46.00 -1.00 -2.13% 16:37
Gold Futr 1001.100 -5.300 -0.53% 17:14
Silver Futr 16.623 -0.077 -0.46% 17:14
Copper Futr 280.450 -4.200 -1.48% 17:14
Nat Gas Futr 3.297 0.337 11.38% 17:14
Brent Crude Fut 67.450 -0.240 -0.35% 17:18
WTI Crude Futr 68.860 -0.430 -0.62% 17:15
Heating oil futr 174.220 1.140 0.66% 17:14
Corn Future 317.750 -2.000 -0.63% 14:27
Wheat Future 454.000 -13.250 -2.84% 14:22
Cocoa Future 3054.000 -21.000 -0.68% 14:00
Soybean Futr 909.000 6.000 0.66% 14:28
Soybean Oil Fut 33.790 -0.110 -0.32% 14:28
Coffee C Futr 133.100 6.550 5.18% 14:00
Sugar #11 23.690 0.830 3.63% 14:02
Cotton #2 Fut 62.210 0.970 1.58% 14:45
Live Cattle Fut 86.675 -0.250 -0.29% 16:59
lean Hogs Fut 49.000 -0.825 -1.66% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4629 0.0011 0.07% 17:53
GBP-USD 1.6576 -0.0007 -0.04% 17:54
USD-CHF 1.0338 -0.0007 -0.06% 17:54
USD-RUB 30.8050 0.1499 0.49% 09/14
USD-HUF 186.7370 -0.2130 -0.11% 17:53
USD-TRY 1.4929 0.0009 0.06% 09/14
USD-ZAR 7.4583 -0.0017 -0.02% 17:53
USD-ILS 3.7782 0.0052 0.14% 09/14
USD-MAD 7.7685 -0.0036 -0.05% 17:53
USD-JPY 90.8870 -0.0500 -0.06% 17:53
USD-CNY 6.8290 0.0000 0.00% 09/14
USD-HKD 7.7501 -0.0000 -0.00% 17:53
USD-TWD 32.6620 0.0400 0.12% 09/14
USD-KRW 1225.05 3.30 0.27% 09/14
USD-THB 33.9450 0.0000 0.00% 17:53
USD-SGD 1.4236 0.0010 0.07% 17:53
USD-PHP 48.4900 0.1600 0.33% 09/14
USD-MYR 3.5082 0.0155 0.44% 09/14
USD-IDR 9955.00 37.50 0.38% 09/14
USD-INR 48.7450 0.2600 0.54% 09/14
AUD-USD 0.8618 -0.0004 -0.04% 17:53
NZD-USD 0.7010 -0.0001 -0.01% 17:53
USD-CAD 1.0833 0.0005 0.05% 17:53
USD-BRL 1.8125 -0.0181 -0.99% 09/14
USD-MXN 13.3710 -0.0030 -0.02% 17:53
USD-ARS 3.8514 -0.0046 -0.12% 09/14
USD-CLP 551.2000 -0.4500 -0.08% 09/14
  MSCI Index  2009/09/14
MSCI Value Daily MTD YTD
World 1118.31 -0.08% 3.01% 21.53%
Zhong Hua 313.14 -1.09% 6.77% 48.97%
Gold. Drgn 128.67 -1.17% 6.89% 50.30%
Far East 2433.29 -1.83% -0.26% 13.20%
Pacific 1986.77 -1.88% 0.52% 19.96%
Asia Pacific 115.84 -1.68% 2.15% 29.32%
Europe 1395.32 -0.18% 4.01% 26.98%
BRIC 292.99 -0.62% 7.01% 66.47%
EM 884.59 -1.09% 5.38% 56.00%
EM Asia 365.03 -1.27% 5.63% 54.78%
EM East Eur 182.93 -1.18% 6.16% 57.13%
EM Lat Am 3496.28 -0.03% 6.12% 68.28%
EM EMEA 293.02 -1.66% 3.94% 47.81%
China 60.84 -1.11% 7.12% 49.09%
India 406.46 -0.87% 3.43% 73.96%
Russia 687.62 -0.98% 9.82% 73.20%
Brazil 3019.03 0.25% 7.53% 84.29%
Taiwan 232.42 -1.37% 7.17% 54.10%
Korea 298.43 -1.49% 4.61% 54.56%
Thailand 213.15 -2.26% 6.72% 60.54%
Malaysia 317.92 -1.00% 2.37% 37.47%
Indonesia 563.07 -1.88% 3.82% 95.86%
Turkey 468.04 -0.87% -0.39% 70.17%
Frontier Mkts 538.59 -0.49% -0.86% 14.29%
Israel 240.79 -2.37% -0.73% 32.02%
Egypt 821.07 -0.96% -0.80% 38.77%
South Africa 439.27 -2.19% 4.81% 43.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels