World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3126.68 10.27 0.33% 18:31
Australia 4573.50 46.40 1.02% 17:47
Nikkei 225 10513.67 201.53 1.95% 16:00
TOPIX 958.49 18.65 1.98% 15:00
TSE 2nd Sec 2306.15 12.80 0.56% 15:00
JASDAQ 50.26 0.63 1.27% 15:00
Korea 1644.68 36.91 2.30% 18:03
Taiwan 7332.08 81.36 1.12% 13:46
Taiwan OTC 115.98 -1.38 -1.18% 13:46
Shanghai 2924.88 -21.38 -0.73% 15:15
Shanghai A 3069.59 -22.51 -0.73% 15:15
Shanghai B 200.27 -0.31 -0.15% 15:15
Shenzhen A 1050.70 -10.57 -1.00% 15:00
Shenzhen B 516.23 -0.11 -0.02% 15:00
SHSZ 300 3162.91 -32.00 -1.00% 15:01
Shenzhen comp 11887.02 -160.20 -1.33% 15:00
Hong Kong 21069.56 218.52 1.05% 16:01
HK CN Ent 12216.82 111.28 0.92% 16:01
HK Aff Crp 4078.36 61.91 1.54% 16:01
Singapore 2682.02 31.54 1.19% 17:10
FTSE ST China 285.77 1.90 0.67% 16:40
Vietnam 540.19 4.08 0.76% 11:00
Thailand 703.09 7.50 1.08% 16:59
Philippines 2835.91 6.50 0.23% 12:11
Malaysia 1201.28 4.82 0.40% 17:05
Indonesia 2411.86 28.52 1.20% 16:00
India 16216.86 33.31 0.21% 16:00
Pakistan 6370.49 -60.23 -0.94% 12:15
  European Market Indices
Index Quote Change Change% Local
Russia 1163.76 3.96 0.34% 09/10
London 4987.68 -16.62 -0.33% 09/10
Paris 3705.87 -1.82 -0.05% 09/10
Frankfurt 5594.77 20.51 0.37% 09/10
Turkey 44924.12 338.98 0.76% 09/10
Hungary 19032.99 15.00 0.08% 09/10
Austria 2521.26 -5.76 -0.23% 09/10
Poland 37019.72 -514.80 -1.37% 09/10
Czech 1147.50 -5.40 -0.47% 09/10
Sweden 916.53 -4.95 -0.54% 09/10
Finland 6450.84 19.94 0.31% 09/10
Norway 282.04 -0.69 -0.24% 09/10
Greece 2510.56 -24.01 -0.95% 09/10
Italy 23328.86 57.52 0.25% 09/10
Luxembourg 1267.78 18.63 1.49% 09/10
Netherlands 305.97 1.72 0.57% 09/10
Iceland 483.90 -3.83 -0.79% 09/10
Denmark 335.30 1.20 0.36% 09/10
Switzerland 6208.43 6.39 0.10% 09/10
Spain 1187.39 -12.52 -1.04% 09/10
Portugal 2754.90 19.44 0.71% 09/10
Ireland 3188.90 12.90 0.41% 09/10
Israel 964.68 -11.22 -1.15% 09/10
Egypt 623.98 2.72 0.44% 09/10
S. Africa 22810.56 215.24 0.95% 09/10
Morocco 22258.89 -31.99 -0.14% 09/10
Jordan 2641.77 16.95 0.65% 09/10
UAE Dubai 2040.18 29.58 1.47% 09/10
  American Market Indices
Index Quote Change Change% Local
United States 9627.48 80.26 0.84% 09/10
NASDAQ 2084.02 23.63 1.15% 09/10
Rus 2000 594.90 8.50 1.45% 09/10
S&P 500 1044.14 10.77 1.04% 09/10
Gold & Silver 167.07 5.19 3.21% 09/10
PreMetals 334.82 9.72 2.99% 16:10
Gold GOX 201.49 6.67 3.42% 09/10
Gold Bugs 418.86 17.65 4.40% 09/10
AMEX Energy 533.56 9.34 1.78% 09/10
NYSE Energy 10845.93 158.90 1.49% 09/10
Oil Services 183.97 3.25 1.80% 09/10
AMEX Oil 1023.87 12.98 1.28% 09/10
PHLX Semi. 325.82 5.69 1.78% 09/10
NASDAQ Fin. 1919.33 1.08 0.06% 09/10
NYSE Finance 4824.27 47.97 1.00% 09/10
NBI 830.69 1.72 0.21% 09/10
AMEX BioTec 935.16 -1.45 -0.15% 09/10
PHLX Drug 168.89 0.65 0.39% 09/10
Canada 11155.00 154.83 1.41% 09/10
Brazil 58535.79 625.84 1.08% 09/10
Mexico 29318.42 218.37 0.75% 09/10
Argentina 1908.46 34.13 1.82% 09/10
Chile 3231.50 28.18 0.88% 09/10
Peru 14413.43 159.95 1.12% 09/10
Colombia 10556.10 -71.77 -0.68% 09/10
Venezuela 51938.04 -771.91 -1.46% 09/10
Bermuda 2317.73 0.00 0.00% 09/09
Jamaica 80248.24 -27.93 -0.03% 09/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2492.00 1.00 0.04% 09/10
Baltic Capesize 3592.00 -15.00 -0.42% 09/10
Baltic Panamax 2609.00 -40.00 -1.51% 09/10
VIX 23.55 -0.77 -3.17% 16:14
VXD 21.15 -0.55 -2.54% 16:29
VXN 24.83 -0.94 -3.65% 16:14
Euro 50 2817.50 -3.08 -0.11% 19:00
Tran Avg 3896.19 89.44 2.35% 16:30
Util Avg 371.20 0.72 0.19% 16:30
Global Util 5468.58 22.06 0.41% 16:20
ISE Water 71.18 0.73 1.04% 17:00
US Water 571.16 -0.61 -0.11% 16:05
Cleantech 1009.41 11.38 1.14% 17:32
Progressive Ener. 205.42 4.82 2.40% 17:09
WH Clean Energy 107.55 2.28 2.17% 17:09
Glob. Clean Ener. 1453.23 18.31 1.28% 18:00
ISE Alter. Energy 28.48 0.75 2.71% 17:00
Ardour Global 1923.96 19.57 1.03% 16:14
ET50 159.51 0.71 0.45% 21:20
Bioenergy 242.70 -1.05 -0.43% 16:14
Env. Services 810.65 11.44 1.43% 17:09
Calvert Social 65.05 0.75 1.17% 16:03
ISE Sindex 107.51 1.82 1.72% 17:00
US Gambling 358.28 3.75 1.06% 16:05
S-Net Gaming 3001.31 18.09 0.61% 17:00
US Mining 165.38 4.09 2.54% 16:03
Basic Material 265.14 2.34 0.89% 16:16
World/Energy 211.54 2.18 1.04% 09/10
World/Materials 208.56 1.08 0.52% 09/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1726.27 -11.67 -0.67% 09/09
Agribusiness 402.34 -0.46 -0.11% 09/10
Rogers Comm 2931.89 1.59 0.05% 14:29
Rogers Energy 693.44 3.08 0.45% 09/09
Rogers Metals 2067.15 -12.32 -0.59% 09/09
Rogers Agri. 859.67 1.26 0.15% 09/09
EPRA/NA. AU 655.64 16.26 2.54% 19:15
EPRA/NA. JP 1887.44 23.62 1.27% 15:45
TSE REIT 998.46 7.98 0.81% 09/10
HK Property 27388.04 261.00 0.96% 09/10
Sing. REIT 829.73 1.57 0.19% 05:17
Asia REIT 119.86 1.01 0.85% 16:30
EPRA UK 1127.89 -17.18 -1.50% 16:35
EPRA ex UK 1664.27 1.09 0.07% 17:00
EPRA EU 1801.55 -6.59 -0.36% 18:00
Equity REIT 163.03 2.16 1.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.18 1.96 0.77% 09/10
Commodity 701.61 12.72 1.85% 09/10
GS Commodity 4198.00 21.90 0.52% 09/10
GSCI Agri. 295.55 4.38 1.50% 09/10
GSCI Livestock 202.02 0.12 0.06% 09/10
GSCI Pre Metal 1347.30 1.50 0.11% 09/10
GSCI Indu. Mtl 331.11 -10.07 -2.95% 09/10
GSCI Energy 234.87 2.96 1.28% 09/10
Natural Gas 478.05 10.90 2.33% 09/10
Airlines 26.69 1.67 6.67% 09/10
Banks 45.95 0.24 0.53% 09/10
Hospitals 467.59 14.74 3.25% 09/10
Comp. Tech 780.84 9.45 1.23% 09/10
Hardware 275.32 4.33 1.60% 09/10
Insurance 3404.89 9.73 0.29% 09/10
Paper 83.69 1.74 2.12% 09/10
Retailers 375.48 2.17 0.58% 09/10
Broker Dealer 115.83 1.04 0.91% 09/10
US Dollar 76.81 -0.23 -0.30% 09/10
Euro Index 145.79 0.13 0.09% 09/10
GB Pound 166.56 1.16 0.70% 09/10
Japanese Yen 109.00 0.40 0.37% 09/10
Aus. Dollar 86.40 0.11 0.13% 09/10
30Y T-Bond 121.75 2.00 1.67% 09/10
30Y T-Bond Yld 41.75 -1.60 -3.69% 09/10
10Y T-Bond Yld 33.42 -1.37 -3.94% 09/10
5Y T-Bond Yld 22.81 -0.94 -3.96% 09/10
3M T-Bill Dscnt 1.35 0.00 0.00% 09/10
CBOE Optn P/C 0.91 0.06 7.06% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 997.40 4.00 0.40% 17:14
Silver 16.71 0.37 2.27% 17:14
Platinum 1290.00 11.00 0.86% 17:05
Palladium 295.00 -1.00 -0.34% 16:47
Copper 2.8601 0.00 0.00% 16:47
Nickel 7.8933 -0.03 -0.35% 16:47
Aluminum 0.8206 -0.00 -0.28% 16:47
Zinc 0.8522 -0.01 -1.06% 16:47
Lead 0.9473 -0.01 -1.42% 16:47
Uranium 46.00 -1.00 -2.13% 16:47
Gold Futr 996.800 -0.300 -0.03% 17:14
Silver Futr 16.670 0.200 1.21% 17:14
Copper Futr 287.650 -4.750 -1.62% 16:58
Nat Gas Futr 3.256 0.427 15.09% 17:14
Brent Crude Fut 70.140 0.310 0.44% 16:56
WTI Crude Futr 71.940 0.630 0.88% 17:14
Heating oil futr 178.850 -0.590 -0.33% 17:09
Corn Future 315.250 5.500 1.78% 14:30
Wheat Future 458.750 2.500 0.55% 14:22
Cocoa Future 3067.000 34.000 1.12% 14:00
Soybean Futr 926.500 -2.000 -0.22% 14:29
Soybean Oil Fut 34.250 -0.030 -0.09% 14:30
Coffee C Futr 124.650 -0.550 -0.44% 14:00
Sugar #11 23.420 0.890 3.95% 14:03
Cotton #2 Fut 60.920 0.150 0.25% 14:45
Live Cattle Fut 87.225 -0.325 -0.37% 16:58
lean Hogs Fut 50.700 1.050 2.11% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4578 -0.0003 -0.02% 17:53
GBP-USD 1.6657 0.0006 0.04% 17:53
USD-CHF 1.0388 0.0005 0.05% 17:54
USD-RUB 30.8600 -0.1582 -0.51% 09/10
USD-HUF 186.3030 0.4802 0.26% 17:54
USD-TRY 1.4968 -0.0032 -0.21% 09/10
USD-ZAR 7.5672 0.0003 0.00% 17:53
USD-ILS 3.7852 0.0019 0.05% 09/10
USD-MAD 7.7790 0.0025 0.03% 17:54
USD-JPY 91.7600 0.0255 0.03% 17:53
USD-CNY 6.8292 0.0006 0.01% 09/10
USD-HKD 7.7505 -0.0001 -0.00% 17:53
USD-TWD 32.6380 -0.0755 -0.23% 09/10
USD-KRW 1224.47 -2.35 -0.19% 09/10
USD-THB 33.9950 -0.0100 -0.03% 17:53
USD-SGD 1.4252 0.0003 0.02% 17:53
USD-PHP 48.3620 -0.0475 -0.10% 09/10
USD-MYR 3.4995 0.0035 0.10% 09/10
USD-IDR 9930.00 -10.00 -0.10% 09/10
USD-INR 48.6300 0.1200 0.25% 09/10
AUD-USD 0.8633 -0.0007 -0.08% 17:53
NZD-USD 0.7038 -0.0001 -0.02% 17:53
USD-CAD 1.0775 0.0004 0.04% 17:53
USD-BRL 1.8105 -0.0233 -1.27% 09/10
USD-MXN 13.3690 0.0008 0.01% 17:54
USD-ARS 3.8467 -0.0098 -0.25% 09/10
USD-CLP 553.2250 0.8751 0.16% 09/10
  MSCI Index  2009/09/10
MSCI Value Daily MTD YTD
World 1114.80 0.77% 2.69% 21.14%
Zhong Hua 315.45 0.99% 7.56% 50.07%
Gold. Drgn 129.97 1.20% 7.97% 51.82%
Far East 2467.57 1.82% 1.14% 14.79%
Pacific 2011.89 1.47% 1.80% 21.48%
Asia Pacific 117.18 1.41% 3.33% 30.81%
Europe 1386.27 0.01% 3.33% 26.16%
BRIC 292.90 0.77% 6.97% 66.41%
EM 887.05 0.81% 5.67% 56.44%
EM Asia 368.46 1.30% 6.62% 56.23%
EM East Eur 181.85 -0.39% 5.53% 56.20%
EM Lat Am 3474.90 0.80% 5.47% 67.25%
EM EMEA 291.32 -0.51% 3.34% 46.95%
China 61.27 1.01% 7.88% 50.15%
India 408.77 -0.18% 4.01% 74.95%
Russia 677.27 0.12% 8.17% 70.59%
Brazil 2999.95 1.22% 6.86% 83.13%
Taiwan 236.25 1.67% 8.93% 56.64%
Korea 300.94 2.44% 5.49% 55.86%
Thailand 216.94 1.18% 8.62% 63.39%
Malaysia 318.93 0.37% 2.69% 37.90%
Indonesia 570.51 1.53% 5.19% 98.45%
Turkey 452.99 -0.19% -3.60% 64.70%
Frontier Mkts 540.21 -0.50% -0.57% 14.63%
Israel 245.49 -0.33% 1.21% 34.60%
Egypt 828.99 0.75% 0.16% 40.11%
South Africa 434.22 -0.90% 3.60% 42.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels