World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3116.41 -5.14 -0.16% 18:31
Australia 4527.10 -0.70 -0.02% 17:47
Nikkei 225 10312.14 -81.09 -0.78% 16:00
TOPIX 939.84 -6.56 -0.69% 15:00
TSE 2nd Sec 2293.35 -1.68 -0.07% 15:00
JASDAQ 49.63 0.07 0.14% 15:00
Korea 1607.77 -11.92 -0.74% 18:03
Taiwan 7250.72 -63.27 -0.87% 13:46
Taiwan OTC 117.36 -1.33 -1.12% 13:46
Shanghai 2946.26 15.78 0.54% 15:15
Shanghai A 3092.10 16.55 0.54% 15:15
Shanghai B 200.58 1.30 0.65% 15:15
Shenzhen A 1061.26 11.28 1.07% 15:00
Shenzhen B 516.34 5.69 1.12% 15:00
SHSZ 300 3194.91 23.94 0.76% 15:01
Shenzhen comp 12047.22 123.89 1.04% 15:00
Hong Kong 20851.04 -218.77 -1.04% 16:01
HK CN Ent 12105.54 -170.12 -1.39% 16:01
HK Aff Crp 4016.45 -54.33 -1.33% 16:01
Singapore 2650.48 -10.43 -0.39% 17:10
FTSE ST China 284.66 -0.64 -0.22% 16:40
Vietnam 536.11 -1.70 -0.32% 11:01
Thailand 695.59 3.86 0.56% 16:59
Philippines 2829.41 -23.07 -0.81% 12:11
Malaysia 1196.46 -5.61 -0.47% 17:05
Indonesia 2383.34 12.04 0.51% 16:00
India 16183.55 59.88 0.37% 15:59
Pakistan 6430.72 176.65 2.82% 12:14
  European Market Indices
Index Quote Change Change% Local
Russia 1159.80 23.86 2.10% 09/09
London 5004.30 56.96 1.15% 09/09
Paris 3707.69 46.73 1.28% 09/09
Frankfurt 5574.26 92.53 1.69% 09/09
Turkey 44585.14 -260.89 -0.58% 09/09
Hungary 19017.99 -305.76 -1.58% 09/09
Austria 2527.02 16.78 0.67% 09/09
Poland 37534.52 273.29 0.73% 09/09
Czech 1152.90 -5.70 -0.49% 09/09
Sweden 921.48 15.80 1.74% 09/09
Finland 6430.90 67.73 1.06% 09/09
Norway 282.74 4.37 1.57% 09/09
Greece 2534.57 22.76 0.91% 09/09
Italy 23271.34 267.52 1.16% 09/09
Luxembourg 1249.15 4.97 0.40% 09/09
Netherlands 304.25 3.44 1.14% 09/09
Iceland 487.73 -1.05 -0.21% 09/09
Denmark 334.10 1.43 0.43% 09/09
Switzerland 6202.04 7.32 0.12% 09/09
Spain 1199.91 9.34 0.78% 09/09
Portugal 2735.46 25.01 0.92% 09/09
Ireland 3176.00 32.28 1.03% 09/09
Israel 975.90 1.84 0.19% 09/09
Egypt 621.26 -0.41 -0.07% 09/09
S. Africa 22595.32 -167.25 -0.73% 09/09
Morocco 22290.88 74.05 0.33% 09/09
Jordan 2624.82 -15.25 -0.58% 09/09
UAE Dubai 2010.60 14.59 0.73% 09/09
  American Market Indices
Index Quote Change Change% Local
United States 9547.22 49.88 0.53% 09/09
NASDAQ 2060.39 22.62 1.11% 09/09
Rus 2000 586.40 10.02 1.74% 09/09
S&P 500 1033.37 7.98 0.78% 09/09
Gold & Silver 161.88 -4.60 -2.76% 09/09
PreMetals 325.10 -9.03 -2.70% 16:05
Gold GOX 194.82 -5.09 -2.55% 09/09
Gold Bugs 401.21 -11.32 -2.74% 09/09
AMEX Energy 524.22 1.03 0.20% 09/09
NYSE Energy 10687.03 64.75 0.61% 09/09
Oil Services 180.72 -0.57 -0.31% 09/09
AMEX Oil 1010.89 8.36 0.83% 09/09
PHLX Semi. 320.13 3.41 1.08% 09/09
NASDAQ Fin. 1918.25 12.66 0.66% 09/09
NYSE Finance 4776.30 42.85 0.91% 09/09
NBI 828.97 9.35 1.14% 09/09
AMEX BioTec 936.61 12.32 1.33% 09/09
PHLX Drug 168.24 0.75 0.45% 09/09
Canada 11000.17 -105.13 -0.95% 09/09
Brazil 57909.95 55.15 0.10% 09/09
Mexico 29100.05 -90.77 -0.31% 09/09
Argentina 1874.33 21.31 1.15% 09/09
Chile 3203.32 4.98 0.16% 09/09
Peru 14253.48 -76.71 -0.54% 09/09
Colombia 10627.87 -32.37 -0.30% 09/09
Venezuela 52709.95 783.57 1.51% 09/09
Bermuda 2317.73 0.00 0.00% 09/08
Jamaica 80276.17 -0.12 -0.00% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2491.00 29.00 1.18% 09/09
Baltic Capesize 3607.00 9.00 0.25% 09/09
Baltic Panamax 2649.00 38.00 1.46% 09/09
VIX 24.32 -1.30 -5.07% 16:14
VXD 21.70 -1.31 -5.69% 16:29
VXN 25.77 -0.66 -2.50% 16:14
Euro 50 2820.58 34.33 1.23% 19:00
Tran Avg 3806.75 39.95 1.06% 16:30
Util Avg 370.48 -0.14 -0.04% 16:30
Global Util 5446.52 38.87 0.72% 16:20
ISE Water 70.45 0.98 1.41% 17:15
US Water 571.77 0.93 0.16% 16:05
Cleantech 996.59 14.96 1.52% 17:44
Progressive Ener. 200.60 2.61 1.32% 17:44
WH Clean Energy 105.27 0.91 0.87% 17:44
Glob. Clean Ener. 1434.92 15.72 1.11% 18:00
ISE Alter. Energy 27.73 0.09 0.33% 17:13
Ardour Global 1904.39 26.06 1.39% 16:13
ET50 158.80 1.94 1.24% 21:20
Bioenergy 243.75 -1.36 -0.56% 16:14
Env. Services 799.21 9.37 1.19% 17:44
Calvert Social 64.30 0.60 0.94% 16:00
ISE Sindex 105.69 2.12 2.05% 17:14
US Gambling 354.53 14.22 4.18% 16:05
S-Net Gaming 2983.22 46.99 1.60% 17:00
US Mining 161.29 -0.38 -0.23% 16:03
Basic Material 262.80 0.45 0.17% 16:21
World/Energy 209.36 1.60 0.77% 09/09
World/Materials 207.48 0.40 0.19% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1737.94 26.06 1.52% 09/08
Agribusiness 402.80 -0.21 -0.05% 09/09
Rogers Comm 2928.83 1.66 0.06% 14:30
Rogers Energy 690.36 27.21 4.10% 09/08
Rogers Metals 2079.47 53.98 2.67% 09/08
Rogers Agri. 858.41 -0.42 -0.05% 09/08
EPRA/NA. AU 639.38 -4.97 -0.77% 19:15
EPRA/NA. JP 1863.82 9.91 0.54% 15:45
TSE REIT 990.48 12.24 1.25% 09/09
HK Property 27127.04 101.40 0.38% 09/09
Sing. REIT 828.16 -1.78 -0.21% 05:17
Asia REIT 118.85 0.28 0.24% 16:30
EPRA UK 1145.07 37.02 3.34% 16:35
EPRA ex UK 1663.18 30.10 1.84% 17:00
EPRA EU 1808.14 47.64 2.71% 18:00
Equity REIT 160.87 3.20 2.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.57 4.99 2.02% 09/08
Commodity 688.89 -0.98 -0.14% 09/09
GS Commodity 4165.20 126.10 3.12% 09/08
GSCI Agri. 290.32 -1.64 -0.56% 09/08
GSCI Livestock 200.79 0.83 0.42% 09/08
GSCI Pre Metal 1349.40 5.80 0.43% 09/08
GSCI Indu. Mtl 343.38 10.35 3.11% 09/08
GSCI Energy 229.88 10.35 4.71% 09/08
Natural Gas 467.15 5.85 1.27% 09/09
Airlines 25.02 0.47 1.91% 09/09
Banks 45.71 0.62 1.38% 09/09
Hospitals 452.85 11.68 2.65% 09/09
Comp. Tech 771.39 4.61 0.60% 09/09
Hardware 270.99 -0.93 -0.34% 09/09
Insurance 3395.16 21.98 0.65% 09/09
Paper 81.95 0.86 1.06% 09/09
Retailers 373.31 2.39 0.64% 09/09
Broker Dealer 114.79 1.58 1.40% 09/09
US Dollar 77.26 -0.90 -1.16% 09/08
Euro Index 145.59 0.74 0.51% 16:34
GB Pound 165.39 0.47 0.28% 16:34
Japanese Yen 108.62 0.32 0.30% 16:34
Aus. Dollar 86.18 0.02 0.02% 16:34
30Y T-Bond 118.34 -1.56 -1.30% 09/09
30Y T-Bond Yld 43.35 0.24 0.56% 09/09
10Y T-Bond Yld 34.79 0.10 0.29% 09/09
5Y T-Bond Yld 23.75 0.03 0.13% 09/09
3M T-Bill Dscnt 1.35 0.10 8.00% 09/09
CBOE Optn P/C 0.85 0.05 6.25% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 993.40 -4.30 -0.43% 17:15
Silver 16.34 -0.16 -0.97% 17:11
Platinum 1284.00 -10.00 -0.78% 17:15
Palladium 297.00 -4.00 -1.36% 16:58
Copper 2.8896 -0.01 -0.31% 16:58
Nickel 8.1480 -0.03 -0.42% 16:58
Aluminum 0.8338 -0.00 -0.33% 16:58
Zinc 0.8862 -0.00 -0.26% 16:58
Lead 1.0861 0.00 0.00% 16:58
Uranium 46.00 -1.00 -2.13% 16:58
Gold Futr 997.100 -2.700 -0.27% 17:14
Silver Futr 16.470 -0.040 -0.24% 17:13
Copper Futr 292.400 -3.200 -1.08% 17:10
Nat Gas Futr 2.829 0.022 0.78% 17:13
Brent Crude Fut 70.240 0.820 1.18% 17:26
WTI Crude Futr 71.310 0.210 0.30% 17:14
Heating oil futr 179.440 1.190 0.67% 17:08
Corn Future 309.750 2.250 0.73% 14:29
Wheat Future 456.250 -2.750 -0.60% 14:24
Cocoa Future 3033.000 80.000 2.71% 14:00
Soybean Futr 928.500 -8.000 -0.85% 14:28
Soybean Oil Fut 34.280 -0.520 -1.49% 14:30
Coffee C Futr 125.200 0.600 0.48% 14:00
Sugar #11 22.530 0.130 0.58% 14:03
Cotton #2 Fut 60.770 0.010 0.02% 14:36
Live Cattle Fut 87.550 0.450 0.52% 16:59
lean Hogs Fut 49.650 0.700 1.43% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4571 0.0014 0.10% 17:53
GBP-USD 1.6549 0.0001 0.01% 17:53
USD-CHF 1.0402 -0.0010 -0.10% 17:53
USD-RUB 31.0180 -0.1911 -0.61% 09/09
USD-HUF 185.9750 -0.6450 -0.35% 17:53
USD-TRY 1.5000 0.0127 0.86% 09/09
USD-ZAR 7.5491 0.0078 0.10% 17:53
USD-ILS 3.7833 -0.0050 -0.13% 09/09
USD-MAD 7.7880 -0.0102 -0.13% 17:53
USD-JPY 92.0100 -0.0312 -0.03% 17:53
USD-CNY 6.8286 0.0010 0.02% 09/09
USD-HKD 7.7506 0.0001 0.00% 17:53
USD-TWD 32.7130 -0.0185 -0.06% 09/09
USD-KRW 1226.83 -6.38 -0.52% 09/09
USD-THB 34.0100 -0.0100 -0.03% 17:53
USD-SGD 1.4246 0.0012 0.08% 17:53
USD-PHP 48.4100 0.0550 0.11% 09/09
USD-MYR 3.4960 -0.0060 -0.17% 09/09
USD-IDR 9940.00 -60.00 -0.60% 09/09
USD-INR 48.5100 0.0325 0.07% 09/09
AUD-USD 0.8632 0.0008 0.10% 17:53
NZD-USD 0.6974 0.0016 0.23% 17:53
USD-CAD 1.0790 0.0005 0.05% 17:54
USD-BRL 1.8338 0.0042 0.23% 09/09
USD-MXN 13.4600 0.0006 0.00% 17:53
USD-ARS 3.8565 0.0104 0.27% 09/09
USD-CLP 552.3500 0.0998 0.02% 09/09
  MSCI Index  2009/09/09
MSCI Value Daily MTD YTD
World 1106.31 0.71% 1.91% 20.22%
Zhong Hua 312.36 -0.85% 6.50% 48.60%
Gold. Drgn 128.43 -0.89% 6.69% 50.03%
Far East 2423.37 -0.30% -0.67% 12.74%
Pacific 1982.80 -0.23% 0.32% 19.72%
Asia Pacific 115.55 -0.34% 1.89% 28.99%
Europe 1386.15 1.39% 3.33% 26.15%
BRIC 290.65 0.05% 6.15% 65.14%
EM 879.94 -0.10% 4.82% 55.18%
EM Asia 363.72 -0.55% 5.25% 54.22%
EM East Eur 182.56 1.73% 5.94% 56.81%
EM Lat Am 3447.41 0.10% 4.64% 65.93%
EM EMEA 292.82 0.94% 3.87% 47.71%
China 60.66 -1.14% 6.80% 48.65%
India 409.51 0.35% 4.20% 75.27%
Russia 676.43 2.33% 8.03% 70.38%
Brazil 2963.82 0.50% 5.57% 80.92%
Taiwan 232.36 -0.99% 7.14% 54.06%
Korea 293.79 -0.19% 2.98% 52.15%
Thailand 214.42 0.52% 7.35% 61.49%
Malaysia 317.76 -0.46% 2.31% 37.40%
Indonesia 561.92 1.29% 3.60% 95.46%
Turkey 453.87 -0.75% -3.41% 65.01%
Frontier Mkts 542.90 0.64% -0.07% 15.20%
Israel 246.30 0.81% 1.55% 35.04%
Egypt 822.83 0.01% -0.58% 39.07%
South Africa 438.14 0.52% 4.54% 43.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels