World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3098.32 6.75 0.22% 18:31
Australia 4442.70 9.80 0.22% 17:47
Nikkei 225 10187.11 -27.53 -0.27% 16:00
TOPIX 935.74 -7.03 -0.75% 15:00
TSE 2nd Sec 2295.56 -13.32 -0.58% 15:00
JASDAQ 49.80 -0.89 -1.76% 15:00
Korea 1608.90 -4.63 -0.29% 18:03
Taiwan 7153.13 48.48 0.68% 13:46
Taiwan OTC 117.59 0.66 0.56% 13:46
Shanghai 2861.61 16.58 0.58% 15:15
Shanghai A 3003.19 17.42 0.58% 15:15
Shanghai B 195.86 0.91 0.47% 15:15
Shenzhen A 1016.96 12.40 1.23% 15:00
Shenzhen B 500.96 7.45 1.51% 15:00
SHSZ 300 3077.14 25.18 0.82% 15:01
Shenzhen comp 11519.68 115.63 1.01% 15:00
Hong Kong 20318.62 556.94 2.82% 16:01
HK CN Ent 11760.55 331.34 2.90% 16:01
HK Aff Crp 3966.15 110.13 2.86% 16:01
Singapore 2622.69 24.33 0.94% 17:10
FTSE ST China 281.68 2.55 0.91% 16:40
Vietnam 528.49 -12.32 -2.28% 11:01
Thailand 668.41 2.87 0.43% 16:59
Philippines 2830.99 27.68 0.99% 12:11
Malaysia 1178.74 5.08 0.43% 17:05
Indonesia 2322.74 0.49 0.02% 16:00
India 15689.12 290.79 1.89% 15:59
Pakistan 6375.20 126.10 2.02% 11:42
  European Market Indices
Index Quote Change Change% Local
Russia 1063.57 -10.48 -0.98% 09/04
London 4851.70 54.95 1.15% 09/04
Paris 3598.76 45.25 1.27% 09/04
Frankfurt 5384.43 83.01 1.57% 09/04
Turkey 45160.51 -985.52 -2.14% 09/04
Hungary 18868.38 47.09 0.25% 09/04
Austria 2454.02 26.53 1.09% 09/04
Poland 36191.65 182.22 0.51% 09/04
Czech 1148.10 14.60 1.29% 09/04
Sweden 891.39 12.10 1.38% 09/04
Finland 6195.44 126.48 2.08% 09/04
Norway 271.49 3.42 1.27% 09/04
Greece 2425.23 11.02 0.46% 09/04
Italy 22656.66 262.66 1.17% 09/04
Luxembourg 1229.51 27.54 2.29% 09/04
Netherlands 293.16 4.15 1.44% 09/04
Iceland 486.38 12.95 2.73% 09/04
Denmark 328.14 6.64 2.07% 09/04
Switzerland 6119.07 45.35 0.75% 09/04
Spain 1173.70 22.07 1.92% 09/04
Portugal 2670.02 28.23 1.07% 09/04
Ireland 3038.21 60.28 2.02% 09/04
Israel 969.65 20.16 2.12% 09/03
Egypt 615.48 7.40 1.22% 09/03
S. Africa 22222.96 89.14 0.40% 09/04
Morocco 22204.82 94.84 0.43% 09/04
Jordan 2604.98 16.56 0.64% 09/03
UAE Dubai 1920.24 41.75 2.22% 09/03
  American Market Indices
Index Quote Change Change% Local
United States 9441.27 96.66 1.03% 09/04
NASDAQ 2018.78 35.58 1.79% 09/04
Rus 2000 570.50 8.01 1.42% 09/04
S&P 500 1016.40 13.16 1.31% 09/04
Gold & Silver 166.25 2.06 1.25% 09/04
PreMetals 334.25 3.86 1.17% 16:00
Gold GOX 199.31 1.26 0.64% 09/04
Gold Bugs 409.06 3.09 0.76% 09/04
AMEX Energy 509.45 7.99 1.59% 09/04
NYSE Energy 10346.67 166.75 1.64% 09/04
Oil Services 175.74 3.71 2.16% 09/04
AMEX Oil 981.88 13.54 1.40% 09/04
PHLX Semi. 309.74 8.09 2.68% 09/04
NASDAQ Fin. 1889.49 13.82 0.74% 09/04
NYSE Finance 4696.44 63.25 1.37% 09/04
NBI 815.40 13.49 1.68% 09/04
AMEX BioTec 924.72 22.68 2.51% 09/04
PHLX Drug 166.63 1.80 1.09% 09/04
Canada 11017.47 95.98 0.88% 09/04
Brazil 56652.28 945.11 1.70% 09/04
Mexico 28309.55 159.46 0.57% 09/04
Argentina 1779.25 24.54 1.40% 09/04
Chile 3199.40 7.77 0.24% 09/04
Peru 14164.36 78.44 0.56% 09/04
Colombia 10423.46 144.07 1.40% 09/04
Venezuela 51270.87 163.49 0.32% 09/04
Bermuda 2317.73 10.20 0.44% 09/03
Jamaica 79829.86 -208.01 -0.26% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2415.00 1.00 0.04% 14:13
Baltic Capesize 3651.00 -96.00 -2.56% 14:13
Baltic Panamax 2486.00 101.00 4.24% 14:13
VIX 25.26 -1.84 -6.79% 16:14
VXD 22.50 -1.54 -6.41% 16:29
VXN 25.85 -2.25 -8.01% 16:14
Euro 50 2743.34 44.12 1.64% 19:00
Tran Avg 3762.88 73.97 2.00% 16:30
Util Avg 369.62 0.94 0.26% 16:30
Global Util 5355.85 54.39 1.03% 16:20
ISE Water 68.40 0.63 0.93% 17:00
US Water 566.25 0.70 0.12% 16:05
Cleantech 955.36 15.28 1.62% 17:24
Progressive Ener. 193.87 4.15 2.19% 17:22
WH Clean Energy 100.37 1.92 1.95% 17:22
Glob. Clean Ener. 1339.17 18.04 1.36% 18:00
ISE Alter. Energy 26.25 0.31 1.20% 17:00
Ardour Global 1801.18 22.06 1.24% 16:13
ET50 151.37 1.67 1.12% 21:20
Bioenergy 247.30 5.10 2.11% 16:13
Env. Services 778.15 3.90 0.50% 17:22
Calvert Social 63.17 0.81 1.30% 16:00
ISE Sindex 102.92 2.31 2.30% 17:00
US Gambling 334.92 12.76 3.96% 16:10
S-Net Gaming 2858.94 56.23 2.01% 17:00
US Mining 157.77 2.66 1.72% 16:06
Basic Material 252.31 2.52 1.01% 16:16
World/Energy 201.24 2.67 1.34% 09/04
World/Materials 199.51 1.72 0.87% 09/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1666.23 23.64 1.44% 09/03
Agribusiness 393.80 4.55 1.17% 09/04
Rogers Comm 2860.40 -12.79 -0.45% 14:30
Rogers Energy 664.17 -5.39 -0.81% 09/03
Rogers Metals 2022.98 52.55 2.67% 09/03
Rogers Agri. 868.63 -4.58 -0.52% 09/03
EPRA/NA. AU 627.99 4.51 0.72% 19:15
EPRA/NA. JP 1792.23 7.38 0.41% 15:45
TSE REIT 995.69 -0.68 -0.07% 15:00
HK Property 26006.44 1054.06 4.22% 16:01
Sing. REIT 812.76 6.79 0.84% 05:17
Asia REIT 118.25 0.22 0.19% 16:30
EPRA UK 1092.59 26.74 2.51% 16:35
EPRA ex UK 1589.53 22.60 1.44% 17:00
EPRA EU 1692.74 29.27 1.76% 18:00
Equity REIT 152.40 1.70 1.13% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 247.58 -1.16 -0.47% 09/04
Commodity 678.39 10.07 1.51% 09/04
GS Commodity 4039.10 -12.40 -0.31% 09/04
GSCI Agri. 291.95 -7.50 -2.51% 09/04
GSCI Livestock 199.96 0.69 0.34% 09/04
GSCI Pre Metal 1343.60 -1.25 -0.09% 09/04
GSCI Indu. Mtl 333.03 -0.08 -0.02% 09/04
GSCI Energy 219.53 0.15 0.07% 09/04
Natural Gas 450.20 7.36 1.66% 09/04
Airlines 24.33 0.69 2.92% 09/04
Banks 45.24 0.62 1.39% 09/04
Hospitals 439.91 10.69 2.49% 09/04
Comp. Tech 761.97 12.39 1.65% 09/04
Hardware 267.29 5.52 2.11% 09/04
Insurance 3386.23 8.86 0.26% 09/04
Paper 79.17 1.30 1.67% 09/04
Retailers 366.00 1.98 0.54% 09/04
Broker Dealer 110.85 0.78 0.71% 09/04
US Dollar 78.16 -0.28 -0.35% 09/04
Euro Index 142.93 0.38 0.27% 09/04
GB Pound 163.87 0.57 0.35% 09/04
Japanese Yen 107.49 -0.45 -0.42% 09/04
Aus. Dollar 85.10 1.06 1.26% 09/04
30Y T-Bond 120.34 -1.56 -1.28% 09/04
30Y T-Bond Yld 42.73 1.23 2.96% 09/04
10Y T-Bond Yld 34.42 1.14 3.43% 09/04
5Y T-Bond Yld 23.55 0.75 3.29% 09/04
3M T-Bill Dscnt 1.25 0.00 0.00% 09/04
CBOE Optn P/C 0.89 -0.03 -3.26% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 995.50 2.80 0.28% 16:19
Silver 16.26 0.10 0.62% 16:19
Platinum 1259.00 2.00 0.16% 16:09
Palladium 296.00 1.00 0.34% 16:04
Copper 2.8420 -0.01 -0.24% 16:04
Nickel 8.1843 0.02 0.28% 16:04
Aluminum 0.8161 -0.00 -0.28% 16:04
Zinc 0.8581 0.00 0.00% 16:04
Lead 1.0476 -0.00 -0.22% 16:04
Uranium 46.00 -1.00 -2.13% 16:04
Gold Futr 996.700 -1.000 -0.10% 16:14
Silver Futr 16.285 -0.005 -0.03% 16:14
Copper Futr 286.650 0.150 0.05% 16:12
Nat Gas Futr 2.728 0.220 8.77% 16:14
Brent Crude Fut 66.560 -0.560 -0.83% 16:36
WTI Crude Futr 68.020 0.060 0.09% 16:14
Heating oil futr 172.050 -1.450 -0.84% 16:14
Corn Future 306.250 -9.500 -3.01% 14:26
Wheat Future 471.750 -7.000 -1.46% 14:23
Cocoa Future 2936.000 13.000 0.44% 14:00
Soybean Futr 922.000 -19.500 -2.07% 14:34
Soybean Oil Fut 34.230 -0.420 -1.21% 14:34
Coffee C Futr 124.100 3.300 2.73% 14:00
Sugar #11 21.600 -1.540 -6.66% 14:00
Cotton #2 Fut 59.630 0.390 0.66% 14:43
Live Cattle Fut 86.650 -0.075 -0.09% 14:54
lean Hogs Fut 50.500 0.725 1.46% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4296 0.0000 0.00% 09/04
GBP-USD 1.6392 0.0000 0.00% 09/04
USD-CHF 1.0606 0.0000 0.00% 09/04
USD-RUB 31.5800 -0.1713 -0.54% 09/04
USD-HUF 190.6730 0.0000 0.00% 09/04
USD-TRY 1.4898 -0.0155 -1.03% 09/04
USD-ZAR 7.6028 0.0000 0.00% 09/04
USD-ILS 3.7425 -0.0310 -0.82% 09/04
USD-MAD 7.9210 0.0000 0.00% 09/04
USD-JPY 93.0100 0.0000 0.00% 09/04
USD-CNY 6.8300 -0.0005 -0.01% 09/04
USD-HKD 7.7506 0.0000 0.00% 09/04
USD-TWD 32.8990 0.0010 0.00% 09/04
USD-KRW 1241.20 -4.75 -0.38% 09/04
USD-THB 34.0750 0.0000 0.00% 09/04
USD-SGD 1.4378 0.0000 0.00% 09/04
USD-PHP 48.6200 -0.0900 -0.18% 09/04
USD-MYR 3.5255 -0.0025 -0.07% 09/04
USD-IDR 10125.00 0.00 0.00% 09/04
USD-INR 48.8920 -0.0200 -0.04% 09/04
AUD-USD 0.8506 0.0000 0.00% 09/04
NZD-USD 0.6874 0.0000 0.00% 09/04
USD-CAD 1.0898 -0.0122 -1.10% 09/04
USD-BRL 1.8442 -0.0162 -0.87% 09/04
USD-MXN 13.3630 -0.1734 -1.28% 09/04
USD-ARS 3.8439 -0.0047 -0.12% 09/04
USD-CLP 550.9500 -2.6499 -0.48% 09/04
  MSCI Index  2009/09/04
MSCI Value Daily MTD YTD
World 1075.41 1.05% -0.94% 16.86%
Zhong Hua 304.87 2.84% 3.95% 45.03%
Gold. Drgn 125.56 2.26% 4.31% 46.67%
Far East 2379.62 -0.71% -2.46% 10.70%
Pacific 1935.61 -0.30% -2.06% 16.87%
Asia Pacific 112.81 0.26% -0.52% 25.93%
Europe 1318.04 1.16% -1.75% 19.95%
BRIC 279.43 2.36% 2.05% 58.76%
EM 853.32 1.47% 1.65% 50.49%
EM Asia 355.18 1.40% 2.78% 50.60%
EM East Eur 169.00 -0.05% -1.93% 45.16%
EM Lat Am 3325.21 2.47% 0.93% 60.04%
EM EMEA 280.20 0.63% -0.61% 41.34%
China 59.24 2.99% 4.30% 45.16%
India 394.11 1.88% 0.28% 68.68%
Russia 619.54 -0.38% -1.05% 56.05%
Brazil 2847.21 2.93% 1.41% 73.80%
Taiwan 228.04 0.95% 5.15% 51.20%
Korea 289.60 -0.12% 1.51% 49.99%
Thailand 202.92 0.42% 1.59% 52.83%
Malaysia 310.87 0.39% 0.10% 34.42%
Indonesia 534.02 -0.06% -1.54% 85.76%
Turkey 454.07 -1.99% -3.37% 65.09%
Frontier Mkts 536.64 -0.08% -1.22% 13.87%
Israel 245.41 1.07% 1.18% 34.56%
Egypt 813.35 0.00% -1.73% 37.47%
South Africa 423.12 1.83% 0.96% 38.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels