World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3034.95 -18.16 -0.59% 18:31
Australia 4305.70 -85.70 -1.95% 17:47
Nikkei 225 10238.20 -145.21 -1.40% 16:00
TOPIX 947.34 -11.25 -1.17% 15:00
TSE 2nd Sec 2300.21 0.10 0.00% 15:00
JASDAQ 49.39 -0.23 -0.46% 15:00
Korea 1580.98 4.59 0.29% 18:04
Taiwan 6654.80 -78.43 -1.16% 13:46
Taiwan OTC 108.70 -1.18 -1.07% 13:46
Shanghai 2960.77 49.19 1.69% 15:15
Shanghai A 3107.56 51.59 1.69% 15:15
Shanghai B 198.11 3.93 2.03% 15:15
Shenzhen A 1029.24 24.86 2.48% 15:00
Shenzhen B 499.80 6.27 1.27% 15:00
SHSZ 300 3203.62 59.23 1.88% 15:01
Shenzhen comp 11892.02 243.66 2.09% 15:00
Hong Kong 20199.02 -129.84 -0.64% 16:01
HK CN Ent 11464.73 -54.11 -0.47% 16:01
HK Aff Crp 4021.37 -71.59 -1.75% 16:01
Singapore 2544.86 -14.71 -0.57% 17:10
FTSE ST China 264.56 0.06 0.02% 16:40
Vietnam 519.17 5.27 1.03% 11:01
Thailand 644.63 3.65 0.57% 16:59
Philippines 2720.18 -40.71 -1.47% 08/20
Malaysia 1163.79 0.36 0.03% 17:05
Indonesia 2333.90 5.26 0.23% 16:00
India 15240.83 228.51 1.52% 15:58
Pakistan 5779.91 91.65 1.61% 15:03
  European Market Indices
Index Quote Change Change% Local
Russia 1050.44 31.94 3.14% 08/21
London 4850.89 94.31 1.98% 08/21
Paris 3615.81 110.49 3.15% 08/21
Frankfurt 5462.74 151.68 2.86% 08/21
Turkey 47170.07 614.28 1.32% 08/21
Hungary 18213.59 153.60 0.85% 08/19
Austria 2472.56 82.65 3.46% 08/21
Poland 37915.39 1287.22 3.51% 08/21
Czech 1139.40 2.50 0.22% 08/21
Sweden 913.84 27.39 3.09% 08/21
Finland 6019.47 150.54 2.57% 08/21
Norway 278.29 7.05 2.60% 08/21
Greece 2479.85 80.45 3.35% 08/21
Italy 22378.26 491.83 2.25% 08/21
Luxembourg 1213.59 30.57 2.58% 08/21
Netherlands 294.49 6.37 2.21% 08/21
Iceland 473.25 7.17 1.54% 08/21
Denmark 330.20 7.76 2.41% 08/21
Switzerland 6139.80 107.75 1.79% 08/21
Spain 1165.16 27.63 2.43% 08/21
Portugal 2661.35 40.44 1.54% 08/21
Ireland 2993.53 48.96 1.66% 08/21
Israel 948.46 14.33 1.53% 08/20
Egypt 589.06 11.24 1.95% 08/20
S. Africa 22452.83 262.05 1.18% 08/21
Morocco 22482.17 -156.19 -0.69% 08/19
Jordan 2462.53 8.05 0.33% 08/20
UAE Dubai 1813.70 25.19 1.41% 08/20
  American Market Indices
Index Quote Change Change% Local
United States 9505.96 155.91 1.67% 08/21
NASDAQ 2020.90 31.68 1.59% 08/21
Rus 2000 581.51 12.83 2.26% 08/21
S&P 500 1026.13 18.76 1.86% 08/21
Gold & Silver 147.37 3.15 2.18% 08/21
PreMetals 296.72 6.94 2.40% 16:05
Gold GOX 175.83 3.57 2.07% 08/21
Gold Bugs 358.49 7.04 2.00% 08/21
AMEX Energy 523.75 14.60 2.87% 08/21
NYSE Energy 10507.66 273.45 2.67% 08/21
Oil Services 180.65 6.77 3.89% 08/21
AMEX Oil 985.94 27.68 2.89% 08/21
PHLX Semi. 301.30 4.89 1.65% 08/21
NASDAQ Fin. 1948.55 34.76 1.82% 08/21
NYSE Finance 4728.21 97.59 2.11% 08/21
NBI 804.62 7.31 0.92% 08/21
AMEX BioTec 879.18 7.00 0.80% 08/21
PHLX Drug 169.09 2.38 1.43% 08/21
Canada 10831.18 130.67 1.22% 08/21
Brazil 57728.59 897.11 1.58% 08/21
Mexico 28308.96 364.72 1.31% 08/21
Argentina 1797.33 30.44 1.72% 08/21
Chile 3265.56 -12.24 -0.37% 08/21
Peru 14362.13 97.93 0.69% 08/21
Colombia 10616.40 58.65 0.56% 08/21
Venezuela 47992.90 3.00 0.01% 08/21
Bermuda 2305.39 0.00 0.00% 08/20
Jamaica 80112.79 -56.58 -0.07% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2468.00 -66.00 -2.60% 14:08
Baltic Capesize 4030.00 -132.00 -3.17% 08/21
Baltic Panamax 2244.00 -46.00 -2.01% 14:08
VIX 25.01 -0.08 -0.32% 16:14
VXD 22.46 -0.17 -0.75% 16:29
VXN 24.69 -0.28 -1.12% 16:14
Euro 50 2745.62 81.95 3.08% 19:00
Tran Avg 3767.63 94.85 2.58% 16:30
Util Avg 380.84 7.76 2.08% 16:30
Global Util 5397.84 134.67 2.56% 16:20
ISE Water 69.45 1.39 2.04% 17:00
US Water 585.33 1.48 0.25% 16:05
Cleantech 968.46 15.00 1.57% 17:07
Progressive Ener. 198.11 5.12 2.65% 17:04
WH Clean Energy 102.43 0.93 0.92% 17:04
Glob. Clean Ener. 1376.27 9.08 0.66% 18:00
ISE Alter. Energy 27.30 -0.06 -0.22% 17:00
Ardour Global 1812.63 11.89 0.66% 16:14
ET50 151.55 2.29 1.53% 21:20
Bioenergy 243.99 0.05 0.02% 16:14
Env. Services 794.00 26.46 3.45% 17:04
Calvert Social 63.64 1.07 1.71% 16:03
ISE Sindex 104.45 2.46 2.41% 17:00
US Gambling 331.21 10.65 3.32% 16:05
S-Net Gaming 2781.96 41.97 1.53% 17:00
US Mining 153.52 4.27 2.86% 16:03
Basic Material 251.76 3.54 1.43% 16:17
World/Energy 204.97 5.28 2.64% 08/21
World/Materials 199.60 3.04 1.55% 08/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1663.43 23.96 1.46% 08/20
Agribusiness 397.08 2.87 0.73% 08/21
Rogers Comm 2984.41 25.20 0.85% 14:30
Rogers Energy 722.51 -11.57 -1.58% 08/20
Rogers Metals 1917.91 -2.29 -0.12% 08/20
Rogers Agri. 879.02 -2.94 -0.33% 08/20
EPRA/NA. AU 576.22 -16.61 -2.80% 19:15
EPRA/NA. JP 1812.81 -7.82 -0.43% 15:45
TSE REIT 998.27 3.93 0.40% 15:00
HK Property 26610.19 216.01 0.82% 16:01
Sing. REIT 768.04 -2.24 -0.29% 05:17
Asia REIT 115.26 0.98 0.86% 16:30
EPRA UK 1078.73 9.42 0.88% 16:35
EPRA ex UK 1547.71 29.72 1.96% 17:00
EPRA EU 1668.26 30.75 1.88% 18:00
Equity REIT 157.41 3.92 2.55% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.24 2.31 0.90% 08/21
Commodity 672.22 17.48 2.67% 08/21
GS Commodity 4326.70 38.50 0.90% 08/21
GSCI Agri. 301.93 -0.46 -0.15% 08/21
GSCI Livestock 200.50 0.50 0.25% 08/21
GSCI Pre Metal 1274.05 18.20 1.45% 08/21
GSCI Indu. Mtl 334.87 8.12 2.49% 08/21
GSCI Energy 240.88 2.25 0.94% 08/21
Natural Gas 473.09 12.63 2.74% 08/21
Airlines 23.82 0.77 3.34% 08/21
Banks 47.12 1.19 2.59% 08/21
Hospitals 440.53 -0.67 -0.15% 08/21
Comp. Tech 759.46 11.68 1.56% 08/21
Hardware 257.99 1.88 0.73% 08/21
Insurance 3443.02 63.50 1.88% 08/21
Paper 74.11 3.52 4.99% 08/21
Retailers 366.35 7.94 2.22% 08/21
Broker Dealer 111.08 0.99 0.90% 08/21
US Dollar 78.04 -0.34 -0.44% 08/21
Euro Index 143.20 0.70 0.49% 08/21
GB Pound 164.97 -0.07 -0.04% 08/21
Japanese Yen 105.93 -0.20 -0.19% 08/21
Aus. Dollar 83.47 0.37 0.45% 08/21
30Y T-Bond 118.81 -1.48 -1.23% 08/21
30Y T-Bond Yld 43.59 1.17 2.76% 08/21
10Y T-Bond Yld 35.56 1.21 3.52% 08/21
5Y T-Bond Yld 25.50 1.36 5.63% 08/21
3M T-Bill Dscnt 1.60 0.00 0.00% 08/21
CBOE Optn P/C 0.59 -0.13 -18.06% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 954.70 12.90 1.37% 17:12
Silver 14.19 0.23 1.65% 17:09
Platinum 1259.00 15.00 1.21% 17:11
Palladium 285.00 6.00 2.20% 16:54
Copper 2.8718 -0.00 -0.16% 16:54
Nickel 8.8685 -0.07 -0.76% 16:54
Aluminum 0.8592 -0.00 -0.26% 16:54
Zinc 0.8251 -0.00 -0.28% 16:54
Lead 0.8441 0.00 0.00% 16:54
Uranium 48.00 0.00 0.00% 16:54
Gold Futr 954.700 13.000 1.38% 17:14
Silver Futr 14.199 0.286 2.06% 17:14
Copper Futr 289.400 14.000 5.08% 17:14
Nat Gas Futr 2.804 -0.141 -4.79% 17:14
Brent Crude Fut 74.080 0.750 1.02% 17:03
WTI Crude Futr 73.890 0.980 1.34% 17:14
Heating oil futr 190.490 1.970 1.04% 17:01
Corn Future 326.250 2.250 0.69% 14:30
Wheat Future 487.250 -9.250 -1.86% 14:29
Cocoa Future 2960.000 45.000 1.54% 16:41
Soybean Futr 973.000 16.000 1.67% 14:29
Soybean Oil Fut 36.940 0.550 1.51% 14:29
Coffee C Futr 125.050 -0.750 -0.60% 16:40
Sugar #11 21.840 -0.130 -0.59% 16:40
Cotton #2 Fut 58.630 -0.120 -0.20% 16:41
Live Cattle Fut 88.600 -0.225 -0.25% 14:54
lean Hogs Fut 47.850 0.925 1.97% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4326 0.0000 0.00% 08/21
GBP-USD 1.6508 0.0000 0.00% 08/21
USD-CHF 1.0583 0.0000 0.00% 08/21
USD-RUB 31.6470 -0.1887 -0.59% 08/21
USD-HUF 187.3150 0.0000 0.00% 08/21
USD-TRY 1.4845 -0.0063 -0.42% 08/21
USD-ZAR 7.8100 0.0000 0.00% 08/21
USD-ILS 3.7975 -0.0230 -0.60% 08/21
USD-MAD 7.9033 0.0000 0.00% 08/21
USD-JPY 94.3820 0.0000 0.00% 08/21
USD-CNY 6.8313 -0.0005 -0.01% 08/21
USD-HKD 7.7510 0.0000 0.00% 08/21
USD-TWD 32.8980 -0.0530 -0.16% 08/21
USD-KRW 1249.85 2.97 0.24% 08/21
USD-THB 34.0150 0.0000 0.00% 08/21
USD-SGD 1.4405 0.0000 0.00% 08/21
USD-PHP 48.4100 -0.0100 -0.02% 08/21
USD-MYR 3.5195 -0.0080 -0.23% 08/21
USD-IDR 10017.50 -47.50 -0.47% 08/21
USD-INR 48.6050 -0.1000 -0.21% 08/21
AUD-USD 0.8348 0.0000 0.00% 08/21
NZD-USD 0.6830 0.0000 0.00% 08/21
USD-CAD 1.0812 0.0000 0.00% 08/21
USD-BRL 1.8300 -0.0142 -0.77% 08/21
USD-MXN 12.8330 0.0000 0.00% 08/21
USD-ARS 3.8469 -0.0008 -0.02% 08/21
USD-CLP 545.7500 -1.2500 -0.23% 08/21
  MSCI Index  2009/08/21
MSCI Value Daily MTD YTD
World 1080.57 1.64% 3.43% 17.42%
Zhong Hua 302.69 -0.44% -4.13% 44.00%
Gold. Drgn 122.03 -0.64% -4.77% 42.55%
Far East 2368.14 -1.32% -0.53% 10.17%
Pacific 1908.62 -1.33% -0.05% 15.24%
Asia Pacific 110.61 -0.92% -1.13% 23.48%
Europe 1330.73 2.78% 5.18% 21.10%
BRIC 280.01 1.35% -0.13% 59.09%
EM 845.51 1.00% 0.18% 49.11%
EM Asia 344.30 -0.06% -3.33% 45.98%
EM East Eur 173.81 4.77% 4.51% 49.29%
EM Lat Am 3431.80 1.79% 6.17% 65.17%
EM EMEA 282.09 3.04% 3.79% 42.29%
China 58.31 -0.61% -4.58% 42.87%
India 382.92 1.94% -3.73% 63.89%
Russia 636.47 5.33% 4.10% 60.31%
Brazil 2931.31 2.00% 5.94% 78.94%
Taiwan 210.70 -1.13% -6.31% 39.70%
Korea 282.26 0.33% 0.10% 46.19%
Thailand 200.05 0.39% 2.09% 50.67%
Malaysia 308.03 0.21% -1.18% 33.19%
Indonesia 542.15 0.77% -0.77% 88.58%
Turkey 487.09 1.56% 10.01% 77.09%
Frontier Mkts 517.36 0.32% 0.61% 9.78%
Israel 243.49 0.32% -1.64% 33.50%
Egypt 780.26 0.00% 2.86% 31.88%
South Africa 413.95 2.89% 4.15% 35.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels