World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3071.58 -14.50 -0.47% 18:31
Australia 4385.90 -12.20 -0.28% 17:47
Nikkei 225 10284.96 16.35 0.16% 16:00
TOPIX 949.66 0.07 0.01% 15:00
TSE 2nd Sec 2282.28 -0.49 -0.02% 15:00
JASDAQ 49.87 -0.14 -0.28% 15:00
Korea 1550.24 3.18 0.21% 18:04
Taiwan 6789.77 -142.03 -2.05% 13:46
Taiwan OTC 111.66 -3.75 -3.25% 13:46
Shanghai 2910.88 40.25 1.40% 15:15
Shanghai A 3055.32 42.18 1.40% 15:15
Shanghai B 192.80 3.68 1.95% 15:15
Shenzhen A 1017.15 13.17 1.31% 15:00
Shenzhen B 491.38 6.10 1.26% 15:00
SHSZ 300 3171.99 31.72 1.01% 15:01
Shenzhen comp 11773.30 104.50 0.90% 15:00
Hong Kong 20306.27 168.62 0.84% 16:01
HK CN Ent 11448.66 53.65 0.47% 16:01
HK Aff Crp 4118.84 11.20 0.27% 16:01
Singapore 2567.72 21.74 0.85% 17:10
FTSE ST China 265.60 3.46 1.32% 16:40
Vietnam 499.69 -0.39 -0.08% 11:01
Thailand 640.25 8.20 1.30% 16:59
Philippines 2731.55 -39.63 -1.43% 12:11
Malaysia 1164.41 -4.64 -0.40% 17:05
Indonesia 2336.99 -49.88 -2.09% 16:00
India 15035.26 250.34 1.69% 15:58
Pakistan 5704.46 39.01 0.69% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 1001.52 -4.25 -0.42% 08/18
London 4685.78 40.77 0.88% 08/18
Paris 3450.69 31.00 0.91% 08/18
Frankfurt 5250.74 49.13 0.94% 08/18
Turkey 44233.36 -57.54 -0.13% 08/18
Hungary 18059.99 446.60 2.54% 08/18
Austria 2358.07 33.09 1.42% 08/18
Poland 35238.15 292.59 0.84% 08/18
Czech 1141.30 12.60 1.12% 08/18
Sweden 873.10 14.96 1.74% 08/18
Finland 5840.38 39.66 0.68% 08/18
Norway 266.92 3.64 1.38% 08/18
Greece 2333.29 23.66 1.02% 08/18
Italy 21719.32 285.98 1.33% 08/18
Luxembourg 1172.19 -0.47 -0.04% 08/18
Netherlands 284.46 2.45 0.87% 08/18
Iceland 460.91 1.80 0.39% 08/18
Denmark 321.22 -2.87 -0.89% 08/18
Switzerland 5953.75 70.05 1.19% 08/18
Spain 1118.36 11.57 1.05% 08/18
Portugal 2577.47 23.97 0.94% 08/18
Ireland 2865.15 6.87 0.24% 08/18
Israel 940.07 17.58 1.91% 08/18
Egypt 587.24 0.31 0.05% 08/18
S. Africa 21849.85 119.13 0.55% 08/18
Morocco 22638.36 145.56 0.65% 08/18
Jordan 2460.90 2.88 0.12% 08/18
UAE Dubai 1814.88 40.87 2.30% 08/18
  American Market Indices
Index Quote Change Change% Local
United States 9217.94 82.60 0.90% 08/18
NASDAQ 1955.92 25.08 1.30% 08/18
Rus 2000 556.43 8.25 1.50% 08/18
S&P 500 989.67 9.94 1.01% 08/18
Gold & Silver 141.22 2.09 1.50% 08/18
PreMetals 284.57 4.49 1.60% 16:00
Gold GOX 168.79 2.91 1.75% 08/18
Gold Bugs 345.06 6.36 1.88% 08/18
AMEX Energy 495.46 5.54 1.13% 08/18
NYSE Energy 9973.23 134.42 1.37% 08/18
Oil Services 168.58 3.95 2.40% 08/18
AMEX Oil 934.48 11.67 1.26% 08/18
PHLX Semi. 291.67 5.75 2.01% 08/18
NASDAQ Fin. 1897.67 16.26 0.86% 08/18
NYSE Finance 4537.22 91.49 2.06% 08/18
NBI 778.64 3.66 0.47% 08/18
AMEX BioTec 841.49 6.69 0.80% 08/18
PHLX Drug 164.12 0.57 0.35% 08/18
Canada 10673.84 142.25 1.35% 08/18
Brazil 55748.92 530.55 0.96% 08/18
Mexico 27544.32 244.74 0.90% 08/18
Argentina 1727.76 -33.85 -1.92% 08/18
Chile 3286.08 23.77 0.73% 08/18
Peru 14060.64 88.14 0.63% 08/18
Colombia 10449.88 -52.06 -0.50% 08/18
Venezuela 47963.05 264.05 0.55% 08/18
Bermuda 2321.66 0.00 0.00% 08/17
Jamaica 79955.82 -185.25 -0.23% 08/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2704.00 -70.00 -2.52% 08/18
Baltic Capesize 4544.00 -203.00 -4.28% 08/18
Baltic Panamax 2405.00 -10.00 -0.41% 08/18
VIX 26.18 -1.71 -6.13% 16:14
VXD 23.59 -1.61 -6.39% 16:29
VXN 26.18 -1.41 -5.11% 16:14
Euro 50 2630.60 26.81 1.03% 19:00
Tran Avg 3635.92 59.90 1.68% 16:30
Util Avg 368.30 0.81 0.22% 16:30
Global Util 5151.17 49.81 0.98% 16:20
ISE Water 66.50 0.99 1.51% 17:00
US Water 566.10 2.66 0.47% 16:05
Cleantech 939.59 10.79 1.16% 17:05
Progressive Ener. 189.39 5.47 2.97% 17:02
WH Clean Energy 99.46 1.54 1.57% 17:02
Glob. Clean Ener. 1365.74 -0.37 -0.03% 18:00
ISE Alter. Energy 27.19 0.03 0.11% 17:00
Ardour Global 1779.27 -0.96 -0.05% 16:14
ET50 148.01 0.27 0.18% 21:20
Bioenergy 241.36 3.09 1.30% 16:14
Env. Services 764.33 34.16 4.68% 17:02
Calvert Social 61.53 0.75 1.23% 16:03
ISE Sindex 100.10 1.81 1.84% 17:00
US Gambling 315.56 11.26 3.70% 16:05
S-Net Gaming 2696.35 38.66 1.46% 17:00
US Mining 146.86 2.48 1.72% 16:03
Basic Material 243.86 2.36 0.98% 16:17
World/Energy 194.68 2.45 1.27% 08/18
World/Materials 192.52 2.26 1.19% 08/18
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1667.82 -53.22 -3.09% 08/17
Agribusiness 391.83 5.38 1.39% 08/18
Rogers Comm 2942.44 38.84 1.34% 14:30
Rogers Energy 693.27 -8.48 -1.21% 08/17
Rogers Metals 1919.65 -55.86 -2.83% 08/17
Rogers Agri. 877.29 -21.13 -2.35% 08/17
EPRA/NA. AU 603.29 -1.41 -0.23% 19:15
EPRA/NA. JP 1796.11 -0.38 -0.02% 15:45
TSE REIT 980.36 -12.96 -1.30% 08/18
HK Property 26165.08 247.76 0.96% 08/18
Sing. REIT 767.08 9.79 1.29% 05:17
Asia REIT 112.35 -0.95 -0.84% 16:30
EPRA UK 1067.50 0.75 0.07% 16:35
EPRA ex UK 1507.05 9.58 0.64% 17:00
EPRA EU 1621.66 17.31 1.08% 18:00
Equity REIT 148.86 2.11 1.44% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.92 2.59 1.02% 08/18
Commodity 644.33 12.83 2.03% 08/18
GS Commodity 4237.40 81.90 1.97% 08/18
GSCI Agri. 301.85 -0.17 -0.06% 08/18
GSCI Livestock 197.55 1.52 0.78% 08/18
GSCI Pre Metal 1253.65 3.95 0.32% 08/18
GSCI Indu. Mtl 332.48 3.21 0.97% 08/18
GSCI Energy 234.49 6.04 2.64% 08/18
Natural Gas 449.96 4.72 1.06% 08/18
Airlines 22.90 0.55 2.46% 08/18
Banks 44.72 0.96 2.19% 08/18
Hospitals 438.65 -0.97 -0.22% 08/18
Comp. Tech 737.91 10.33 1.42% 08/18
Hardware 255.83 5.22 2.08% 08/18
Insurance 3348.92 16.16 0.48% 08/18
Paper 68.81 1.38 2.05% 08/18
Retailers 354.64 6.18 1.77% 08/18
Broker Dealer 108.21 2.30 2.17% 08/18
US Dollar 78.99 -0.31 -0.38% 08/18
Euro Index 141.37 0.55 0.39% 08/18
GB Pound 165.58 2.12 1.30% 08/18
Japanese Yen 105.59 -0.24 -0.23% 08/18
Aus. Dollar 82.67 0.57 0.69% 08/18
30Y T-Bond 119.28 -0.39 -0.33% 08/18
30Y T-Bond Yld 43.65 0.17 0.39% 08/18
10Y T-Bond Yld 35.26 0.35 1.00% 08/18
5Y T-Bond Yld 24.71 0.52 2.15% 08/18
3M T-Bill Dscnt 1.75 0.05 2.94% 08/18
CBOE Optn P/C 0.93 -0.06 -6.06% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 939.10 4.90 0.53% 17:14
Silver 14.01 -0.01 -0.07% 17:14
Platinum 1237.00 6.00 0.49% 17:15
Palladium 277.00 6.00 2.26% 17:12
Copper 2.7426 0.01 0.25% 17:12
Nickel 8.5555 0.03 0.37% 17:12
Aluminum 0.8868 0.00 0.51% 17:12
Zinc 0.8013 0.00 0.00% 17:12
Lead 0.8130 0.00 0.00% 17:12
Uranium 48.00 -0.50 -1.03% 17:12
Gold Futr 940.100 4.300 0.46% 17:09
Silver Futr 14.010 0.000 0.00% 17:08
Copper Futr 278.250 -0.300 -0.11% 17:05
Nat Gas Futr 3.105 -0.058 -1.83% 17:07
Brent Crude Fut 73.050 2.510 3.56% 17:19
WTI Crude Futr 70.150 3.400 5.09% 17:07
Heating oil futr 187.300 4.650 2.55% 17:09
Corn Future 322.500 0.750 0.23% 14:28
Wheat Future 498.250 -1.250 -0.25% 14:25
Cocoa Future 2746.000 23.000 0.84% 14:00
Soybean Futr 959.000 4.500 0.47% 14:34
Soybean Oil Fut 36.550 0.070 0.19% 14:33
Coffee C Futr 128.250 -0.700 -0.54% 14:00
Sugar #11 21.780 -0.050 -0.23% 14:00
Cotton #2 Fut 58.890 -0.520 -0.88% 14:40
Live Cattle Fut 88.850 1.025 1.17% 16:59
lean Hogs Fut 44.525 0.075 0.17% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4133 -0.0003 -0.02% 17:54
GBP-USD 1.6556 -0.0004 -0.03% 17:53
USD-CHF 1.0758 0.0000 0.00% 17:54
USD-RUB 31.9350 -0.3080 -0.96% 08/18
USD-HUF 192.1980 0.1175 0.06% 17:54
USD-TRY 1.4930 -0.0122 -0.81% 08/18
USD-ZAR 8.0244 0.0042 0.05% 17:53
USD-ILS 3.8288 0.0300 0.79% 08/18
USD-MAD 7.9938 -0.0028 -0.03% 17:53
USD-JPY 94.7150 0.0278 0.03% 17:53
USD-CNY 6.8338 -0.0024 -0.04% 08/18
USD-HKD 7.7514 -0.0002 -0.00% 17:53
USD-TWD 32.9580 -0.0120 -0.04% 08/18
USD-KRW 1246.75 -10.12 -0.81% 08/18
USD-THB 34.0550 0.0050 0.01% 17:53
USD-SGD 1.4490 0.0014 0.10% 17:53
USD-PHP 48.2550 -0.1250 -0.26% 08/18
USD-MYR 3.5385 -0.0040 -0.11% 08/18
USD-IDR 9972.50 25.00 0.25% 08/18
USD-INR 48.7950 -0.1675 -0.34% 08/18
AUD-USD 0.8263 -0.0005 -0.06% 17:53
NZD-USD 0.6745 -0.0003 -0.05% 17:53
USD-CAD 1.1018 0.0008 0.07% 17:53
USD-BRL 1.8444 -0.0363 -1.93% 08/18
USD-MXN 12.9250 0.0000 0.00% 17:53
USD-ARS 3.8448 0.0000 0.00% 08/18
USD-CLP 555.0000 -2.5998 -0.47% 08/18
  MSCI Index  2009/08/18
MSCI Value Daily MTD YTD
World 1045.12 1.05% 0.03% 13.57%
Zhong Hua 302.69 0.34% -4.13% 44.00%
Gold. Drgn 122.62 -0.27% -4.31% 43.24%
Far East 2369.22 -0.16% -0.48% 10.22%
Pacific 1912.42 -0.07% 0.15% 15.47%
Asia Pacific 110.65 0.01% -1.10% 23.52%
Europe 1269.12 1.58% 0.31% 15.50%
BRIC 272.25 0.86% -2.89% 54.68%
EM 825.19 0.65% -2.23% 45.53%
EM Asia 343.21 0.18% -3.63% 45.52%
EM East Eur 160.23 0.92% -3.66% 37.62%
EM Lat Am 3278.46 1.21% 1.43% 57.79%
EM EMEA 266.07 1.37% -2.10% 34.21%
China 58.55 0.24% -4.18% 43.46%
India 375.65 1.81% -5.56% 60.78%
Russia 583.83 0.58% -4.51% 47.05%
Brazil 2789.32 1.32% 0.81% 70.27%
Taiwan 214.21 -1.71% -4.74% 42.03%
Korea 275.82 1.39% -2.18% 42.85%
Thailand 199.40 1.86% 1.76% 50.18%
Malaysia 306.75 -0.33% -1.59% 32.63%
Indonesia 544.91 -3.04% -0.27% 89.54%
Turkey 451.79 0.13% 2.04% 64.26%
Frontier Mkts 521.46 0.57% 1.41% 10.65%
Israel 240.13 0.89% -2.99% 31.66%
Egypt 774.09 0.19% 2.05% 30.83%
South Africa 392.44 2.48% -1.26% 28.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels