World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3086.08 -65.17 -2.07% 18:31
Australia 4398.10 -67.00 -1.50% 17:47
Nikkei 225 10268.61 -328.72 -3.10% 16:00
TOPIX 949.59 -23.98 -2.46% 15:00
TSE 2nd Sec 2282.77 -7.28 -0.32% 15:00
JASDAQ 50.01 -0.46 -0.91% 15:00
Korea 1547.06 -44.35 -2.79% 18:04
Taiwan 6931.80 -137.71 -1.95% 13:46
Taiwan OTC 115.41 -1.94 -1.65% 13:46
Shanghai 2870.63 -176.34 -5.79% 15:15
Shanghai A 3013.14 -184.97 -5.78% 15:15
Shanghai B 189.12 -13.59 -6.71% 15:15
Shenzhen A 1003.98 -70.65 -6.57% 15:00
Shenzhen B 485.28 -28.23 -5.50% 15:00
SHSZ 300 3140.27 -204.19 -6.11% 15:01
Shenzhen comp 11668.80 -830.95 -6.65% 15:00
Hong Kong 20137.65 -755.68 -3.62% 16:01
HK CN Ent 11395.01 -504.79 -4.24% 16:01
HK Aff Crp 4107.64 -206.55 -4.79% 16:01
Singapore 2545.98 -85.53 -3.25% 17:10
FTSE ST China 263.61 -8.84 -3.25% 16:41
Vietnam 500.08 -6.91 -1.36% 11:01
Thailand 632.05 -22.20 -3.39% 16:59
Philippines 2771.18 -78.83 -2.77% 12:11
Malaysia 1169.05 -19.52 -1.64% 17:05
Indonesia 2386.86 -9.62 -0.40% 08/14
India 14784.92 -626.71 -4.07% 15:58
Pakistan 5665.45 -54.84 -0.96% 13:48
  European Market Indices
Index Quote Change Change% Local
Russia 1005.77 -54.15 -5.11% 08/17
London 4645.01 -68.96 -1.46% 08/17
Paris 3419.69 -75.58 -2.16% 08/17
Frankfurt 5201.61 -107.50 -2.02% 08/17
Turkey 44290.90 -12.02 -0.03% 08/17
Hungary 17613.39 -458.03 -2.53% 08/17
Austria 2324.98 -63.95 -2.68% 08/17
Poland 34945.56 -865.75 -2.42% 08/17
Czech 1128.70 -42.70 -3.65% 08/17
Sweden 858.15 -18.60 -2.12% 08/17
Finland 5800.72 -148.85 -2.50% 08/17
Norway 263.28 -7.39 -2.73% 08/17
Greece 2309.63 -31.79 -1.36% 08/17
Italy 21433.34 -579.91 -2.63% 08/17
Luxembourg 1172.67 -23.15 -1.94% 08/17
Netherlands 282.01 -6.01 -2.09% 08/17
Iceland 459.11 0.43 0.09% 08/17
Denmark 324.10 -5.54 -1.68% 08/17
Switzerland 5883.70 -101.60 -1.70% 08/17
Spain 1106.79 -30.87 -2.71% 08/17
Portugal 2553.50 -49.82 -1.91% 08/17
Ireland 2858.28 -92.77 -3.14% 08/17
Israel 922.49 -15.72 -1.68% 08/17
Egypt 586.93 -21.46 -3.53% 08/17
S. Africa 21730.72 -700.94 -3.12% 08/17
Morocco 22492.80 -25.08 -0.11% 08/14
Jordan 2458.02 -53.37 -2.13% 08/17
UAE Dubai 1774.01 -108.40 -5.76% 08/17
  American Market Indices
Index Quote Change Change% Local
United States 9135.34 -186.06 -2.00% 08/17
NASDAQ 1930.84 -54.68 -2.75% 08/17
Rus 2000 548.18 -15.72 -2.79% 08/17
S&P 500 979.73 -24.36 -2.43% 08/17
Gold & Silver 139.13 -6.76 -4.63% 08/17
PreMetals 280.08 -13.31 -4.54% 16:06
Gold GOX 165.88 -8.74 -5.00% 08/17
Gold Bugs 338.70 -18.76 -5.25% 08/17
AMEX Energy 489.92 -16.51 -3.26% 08/17
NYSE Energy 9838.81 -321.01 -3.16% 08/17
Oil Services 164.63 -6.58 -3.84% 08/17
AMEX Oil 922.81 -29.65 -3.11% 08/17
PHLX Semi. 285.92 -8.73 -2.96% 08/17
NASDAQ Fin. 1881.41 -64.71 -3.33% 08/17
NYSE Finance 4445.73 -194.13 -4.18% 08/17
NBI 774.98 -12.85 -1.63% 08/17
AMEX BioTec 834.80 -23.76 -2.77% 08/17
PHLX Drug 163.55 -1.07 -0.65% 08/17
Canada 10531.59 -316.42 -2.92% 08/17
Brazil 55218.37 -1419.63 -2.51% 08/17
Mexico 27299.58 -555.85 -2.00% 08/17
Argentina 1761.61 -33.97 -1.89% 08/14
Chile 3262.31 -32.05 -0.97% 08/17
Peru 13972.50 -254.92 -1.79% 08/17
Colombia 10501.94 -14.58 -0.14% 08/14
Venezuela 47699.00 -570.49 -1.18% 08/17
Bermuda 2321.66 5.83 0.25% 08/14
Jamaica 80141.07 -100.07 -0.12% 08/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2774.00 22.00 0.80% 08/17
Baltic Capesize 4747.00 39.00 0.83% 08/17
Baltic Panamax 2415.00 24.00 1.00% 08/17
VIX 27.89 3.62 14.92% 16:14
VXD 25.20 3.33 15.23% 16:29
VXN 27.59 2.35 9.31% 16:14
Euro 50 2603.79 -65.62 -2.46% 19:00
Tran Avg 3576.02 -129.90 -3.50% 16:30
Util Avg 367.49 -5.58 -1.50% 16:30
Global Util 5101.36 -103.54 -1.99% 16:20
ISE Water 65.51 -1.48 -2.21% 17:00
US Water 563.44 1.07 0.19% 16:06
Cleantech 928.80 -32.59 -3.39% 16:57
Progressive Ener. 183.92 -6.98 -3.66% 16:54
WH Clean Energy 97.92 -4.67 -4.55% 16:54
Glob. Clean Ener. 1366.11 -59.65 -4.18% 18:00
ISE Alter. Energy 27.16 -1.15 -4.06% 17:00
Ardour Global 1780.23 -70.39 -3.80% 16:14
ET50 147.74 -5.53 -3.61% 21:20
Bioenergy 238.27 -6.49 -2.65% 16:14
Env. Services 730.17 -17.14 -2.29% 16:54
Calvert Social 60.78 -1.61 -2.58% 16:01
ISE Sindex 98.29 -3.07 -3.03% 17:00
US Gambling 304.30 -18.62 -5.77% 16:06
S-Net Gaming 2657.69 -102.86 -3.73% 17:00
US Mining 144.38 -8.27 -5.42% 16:04
Basic Material 241.50 -10.53 -4.18% 16:17
World/Energy 192.23 -6.34 -3.19% 08/17
World/Materials 190.26 -8.02 -4.04% 08/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1721.04 3.64 0.21% 08/14
Agribusiness 386.45 -14.15 -3.53% 08/17
Rogers Comm 2903.06 -57.96 -1.96% 14:29
Rogers Energy 701.75 -26.10 -3.59% 08/14
Rogers Metals 1975.51 -55.26 -2.72% 08/14
Rogers Agri. 898.42 -18.23 -1.99% 08/14
EPRA/NA. AU 604.70 -1.05 -0.17% 19:15
EPRA/NA. JP 1796.49 -83.85 -4.46% 15:45
TSE REIT 993.32 -32.28 -3.15% 08/17
HK Property 25917.32 -658.88 -2.48% 08/17
Sing. REIT 757.29 -21.75 -2.79% 05:17
Asia REIT 113.30 -2.57 -2.22% 16:30
EPRA UK 1066.75 -35.82 -3.25% 16:35
EPRA ex UK 1497.47 -41.56 -2.70% 17:00
EPRA EU 1604.35 -68.69 -4.11% 18:00
Equity REIT 146.75 -8.68 -5.58% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.33 -3.99 -1.55% 08/17
Commodity 631.50 -25.97 -3.95% 08/17
GS Commodity 4155.50 -61.20 -1.45% 08/17
GSCI Agri. 302.02 -6.08 -1.97% 08/17
GSCI Livestock 196.03 -0.99 -0.51% 08/17
GSCI Pre Metal 1249.70 -22.40 -1.76% 08/17
GSCI Indu. Mtl 329.27 -8.71 -2.58% 08/17
GSCI Energy 228.45 -2.92 -1.26% 08/17
Natural Gas 445.24 -13.54 -2.95% 08/17
Airlines 22.35 -1.03 -4.41% 08/17
Banks 43.76 -2.06 -4.50% 08/17
Hospitals 439.62 2.26 0.52% 08/17
Comp. Tech 727.58 -18.96 -2.54% 08/17
Hardware 250.61 -7.57 -2.93% 08/17
Insurance 3332.76 -49.28 -1.46% 08/17
Paper 67.43 -2.23 -3.20% 08/17
Retailers 348.46 -13.23 -3.66% 08/17
Broker Dealer 105.91 -3.84 -3.50% 08/17
US Dollar 79.30 0.49 0.62% 08/17
Euro Index 140.82 -1.22 -0.86% 08/17
GB Pound 163.46 -1.93 -1.17% 08/17
Japanese Yen 105.83 0.48 0.46% 08/17
Aus. Dollar 82.10 -1.17 -1.41% 08/17
30Y T-Bond 119.67 0.89 0.75% 08/17
30Y T-Bond Yld 43.48 -0.58 -1.32% 08/17
10Y T-Bond Yld 34.91 -0.67 -1.88% 08/17
5Y T-Bond Yld 24.19 -0.79 -3.16% 08/17
3M T-Bill Dscnt 1.70 0.00 0.00% 08/17
CBOE Optn P/C 0.99 0.04 4.21% 08/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 934.20 -14.40 -1.52% 17:10
Silver 14.02 -0.73 -4.96% 17:08
Platinum 1226.00 -36.00 -2.86% 17:02
Palladium 271.00 -8.00 -2.92% 16:23
Copper 2.7471 0.00 0.17% 16:23
Nickel 8.7551 0.06 0.68% 16:23
Aluminum 0.8664 -0.00 -0.52% 16:23
Zinc 0.8100 0.00 0.00% 16:23
Lead 0.8130 0.00 0.00% 16:23
Uranium 48.00 -0.50 -1.03% 16:23
Gold Futr 935.700 -13.000 -1.37% 17:08
Silver Futr 13.990 -0.732 -4.97% 17:09
Copper Futr 277.400 -7.700 -2.70% 17:06
Nat Gas Futr 3.197 -0.041 -1.27% 17:08
Brent Crude Fut 70.490 -0.950 -1.33% 17:02
WTI Crude Futr 66.720 -0.790 -1.17% 17:08
Heating oil futr 182.670 -1.430 -0.78% 17:05
Corn Future 321.750 -6.000 -1.83% 14:27
Wheat Future 499.500 -10.000 -1.96% 14:25
Cocoa Future 2723.000 -120.000 -4.22% 17:07
Soybean Futr 954.500 -27.000 -2.75% 14:36
Soybean Oil Fut 36.480 -1.310 -3.47% 14:35
Coffee C Futr 128.950 -3.400 -2.57% 17:07
Sugar #11 21.830 -0.150 -0.68% 17:08
Cotton #2 Fut 59.410 -1.710 -2.80% 17:08
Live Cattle Fut 87.825 -0.725 -0.82% 16:49
lean Hogs Fut 44.700 0.050 0.11% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4076 -0.0006 -0.05% 17:53
GBP-USD 1.6338 -0.0010 -0.06% 17:53
USD-CHF 1.0786 0.0005 0.05% 17:53
USD-RUB 32.2430 0.5689 1.80% 08/17
USD-HUF 194.5490 0.1065 0.05% 17:53
USD-TRY 1.5052 0.0158 1.06% 08/17
USD-ZAR 8.1572 -0.0078 -0.10% 17:47
USD-ILS 3.7988 -0.0102 -0.27% 08/17
USD-MAD 8.0233 0.0031 0.04% 17:53
USD-JPY 94.4920 -0.0125 -0.01% 17:53
USD-CNY 6.8362 0.0018 0.03% 08/17
USD-HKD 7.7509 -0.0001 -0.00% 17:52
USD-TWD 32.9700 0.0795 0.24% 08/17
USD-KRW 1256.88 17.75 1.43% 08/17
USD-THB 34.0750 0.0000 0.00% 17:53
USD-SGD 1.4516 -0.0005 -0.03% 17:52
USD-PHP 48.3800 0.3250 0.68% 08/17
USD-MYR 3.5425 0.0245 0.70% 08/17
USD-IDR 9947.50 8.75 0.09% 08/17
USD-INR 48.9630 0.7150 1.48% 08/17
AUD-USD 0.8208 0.0003 0.03% 17:53
NZD-USD 0.6677 0.0001 0.01% 17:53
USD-CAD 1.1074 -0.0012 -0.11% 17:53
USD-BRL 1.8807 0.0323 1.75% 08/17
USD-MXN 13.0230 0.0106 0.08% 17:53
USD-ARS 3.8447 0.0066 0.17% 08/14
USD-CLP 557.6000 5.8749 1.06% 08/17
  MSCI Index  2009/08/17
MSCI Value Daily MTD YTD
World 1034.28 -2.79% -1.00% 12.39%
Zhong Hua 301.65 -3.90% -4.46% 43.50%
Gold. Drgn 122.95 -3.44% -4.06% 43.62%
Far East 2373.08 -2.62% -0.32% 10.40%
Pacific 1913.75 -2.82% 0.22% 15.55%
Asia Pacific 110.64 -3.15% -1.12% 23.50%
Europe 1249.39 -3.07% -1.24% 13.70%
BRIC 269.91 -4.75% -3.73% 53.35%
EM 819.83 -3.86% -2.87% 44.58%
EM Asia 342.58 -3.83% -3.81% 45.26%
EM East Eur 158.77 -5.20% -4.54% 36.37%
EM Lat Am 3239.18 -3.88% 0.21% 55.90%
EM EMEA 262.48 -3.90% -3.42% 32.40%
China 58.40 -4.32% -4.42% 43.11%
India 368.98 -5.65% -7.24% 57.92%
Russia 580.47 -5.43% -5.06% 46.20%
Brazil 2752.94 -4.63% -0.50% 68.05%
Taiwan 217.95 -2.33% -3.08% 44.51%
Korea 272.04 -4.26% -3.52% 40.89%
Thailand 195.76 -4.56% -0.10% 47.44%
Malaysia 307.77 -2.41% -1.26% 33.07%
Indonesia 561.99 0.00% 2.86% 95.48%
Turkey 451.20 -0.67% 1.90% 64.05%
Frontier Mkts 518.49 -1.00% 0.83% 10.02%
Israel 238.02 -3.79% -3.85% 30.51%
Egypt 772.64 -2.99% 1.86% 30.59%
South Africa 382.93 -3.36% -3.65% 25.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels