World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3079.69 24.22 0.79% 18:31
Australia 4345.90 11.50 0.27% 17:47
Nikkei 225 10435.00 -150.46 -1.42% 16:00
TOPIX 959.87 -13.64 -1.40% 15:00
TSE 2nd Sec 2269.28 -4.74 -0.21% 15:00
JASDAQ 50.39 0.05 0.10% 15:00
Korea 1565.35 -13.86 -0.88% 18:04
Taiwan 6898.90 -10.12 -0.15% 13:46
Taiwan OTC 115.63 0.52 0.45% 13:46
Shanghai 3112.72 -152.01 -4.66% 15:15
Shanghai A 3266.97 -159.87 -4.67% 15:15
Shanghai B 209.34 -5.14 -2.40% 15:15
Shenzhen A 1105.83 -50.95 -4.40% 15:00
Shenzhen B 525.37 -17.91 -3.30% 15:00
SHSZ 300 3397.40 -158.98 -4.47% 15:01
Shenzhen comp 12591.66 -545.44 -4.15% 15:00
Hong Kong 20435.24 -638.97 -3.03% 16:01
HK CN Ent 11656.32 -332.47 -2.77% 16:01
HK Aff Crp 4256.22 -161.81 -3.66% 16:01
Singapore 2571.31 -25.99 -1.00% 17:10
SGX China 95.41 -0.28 -0.29% 08/12
Vietnam 497.16 2.99 0.61% 11:01
Thailand 643.02 -0.73 -0.11% 08/11
Philippines 2828.52 -32.02 -1.12% 12:11
Malaysia 1180.54 -5.74 -0.48% 17:05
Indonesia 2347.36 -51.92 -2.16% 16:00
India 15020.16 -54.43 -0.36% 15:58
Pakistan 5752.62 11.24 0.20% 13:46
  European Market Indices
Index Quote Change Change% Local
Russia 1025.12 -8.60 -0.83% 08/12
London 4716.76 45.42 0.97% 08/12
Paris 3507.24 51.06 1.48% 08/12
Frankfurt 5350.09 64.28 1.22% 08/12
Turkey 43889.75 210.77 0.48% 08/12
Hungary 18071.84 329.19 1.86% 08/12
Austria 2326.67 25.61 1.11% 08/12
Poland 35224.78 -63.96 -0.18% 08/12
Czech 1114.90 1.30 0.12% 08/12
Sweden 876.71 12.68 1.47% 08/12
Finland 5881.63 60.56 1.04% 08/12
Norway 271.27 4.67 1.75% 08/12
Greece 2295.65 19.18 0.84% 08/12
Italy 21990.34 273.74 1.26% 08/12
Luxembourg 1176.68 -28.51 -2.37% 08/12
Netherlands 288.95 4.78 1.68% 08/12
Iceland 453.78 1.52 0.34% 08/12
Denmark 320.89 2.33 0.73% 08/12
Switzerland 5962.49 12.51 0.21% 08/12
Spain 1139.92 10.21 0.90% 08/12
Portugal 2573.91 13.45 0.53% 08/12
Ireland 2892.21 44.82 1.57% 08/12
Israel 941.11 -1.26 -0.13% 08/12
Egypt 587.53 -9.68 -1.62% 08/12
S. Africa 22231.02 -48.92 -0.22% 08/12
Morocco 22352.38 -221.31 -0.98% 08/12
Jordan 2533.10 -13.58 -0.53% 08/12
UAE Dubai 1872.81 -80.79 -4.14% 08/12
  American Market Indices
Index Quote Change Change% Local
United States 9361.61 120.16 1.30% 08/12
NASDAQ 1998.72 28.99 1.47% 08/12
Rus 2000 572.17 10.05 1.79% 08/12
S&P 500 1005.81 11.46 1.15% 08/12
Gold & Silver 144.67 1.14 0.79% 08/12
PreMetals 290.55 2.13 0.74% 16:02
Gold GOX 173.21 1.47 0.86% 08/12
Gold Bugs 353.39 2.81 0.80% 08/12
AMEX Energy 509.13 6.42 1.28% 08/12
NYSE Energy 10202.44 134.63 1.34% 08/12
Oil Services 171.26 3.09 1.84% 08/12
AMEX Oil 956.40 10.74 1.14% 08/12
PHLX Semi. 295.88 5.14 1.77% 08/12
NASDAQ Fin. 1967.45 27.66 1.43% 08/12
NYSE Finance 4590.68 80.26 1.78% 08/12
NBI 796.91 8.29 1.05% 08/12
AMEX BioTec 875.63 15.47 1.80% 08/12
PHLX Drug 165.67 0.72 0.44% 08/12
Canada 10659.87 30.40 0.29% 08/12
Brazil 56588.26 827.10 1.48% 08/12
Mexico 28096.02 295.22 1.06% 08/12
Argentina 1773.29 13.75 0.78% 08/12
Chile 3265.77 20.00 0.62% 08/12
Peru 14075.18 243.32 1.76% 08/12
Colombia 10426.12 -11.30 -0.11% 08/12
Venezuela 48275.32 842.28 1.78% 08/12
Bermuda 2307.10 19.12 0.84% 08/11
Jamaica 80113.88 51.41 0.06% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2612.00 -11.00 -0.42% 08/12
Baltic Capesize 4333.00 41.00 0.95% 08/12
Baltic Panamax 2325.00 -53.00 -2.23% 08/12
VIX 25.45 -0.54 -2.08% 16:14
VXD 22.90 -0.42 -1.80% 16:29
VXN 25.68 -0.43 -1.65% 16:14
Euro 50 2688.21 37.27 1.41% 19:00
Tran Avg 3747.68 44.70 1.21% 16:30
Util Avg 373.01 1.92 0.52% 16:30
Global Util 5219.60 78.72 1.53% 16:20
ISE Water 68.08 0.70 1.04% 17:00
US Water 576.66 -13.68 -2.32% 16:06
Cleantech 963.74 12.07 1.27% 17:11
Progressive Ener. 191.36 3.03 1.61% 17:09
WH Clean Energy 104.87 0.33 0.32% 17:09
Glob. Clean Ener. 1457.83 0.07 0.01% 18:00
ISE Alter. Energy 29.08 -0.14 -0.48% 17:00
Ardour Global 1857.47 16.61 0.90% 16:14
ET50 153.73 1.43 0.94% 21:20
Bioenergy 246.52 -1.46 -0.59% 16:14
Env. Services 753.42 18.71 2.55% 17:09
Calvert Social 62.47 0.78 1.26% 16:01
ISE Sindex 100.67 1.68 1.70% 17:00
US Gambling 317.11 8.17 2.65% 16:05
S-Net Gaming 2727.55 9.64 0.35% 17:00
US Mining 149.28 1.51 1.02% 16:05
Basic Material 247.78 1.61 0.65% 16:32
World/Energy 198.89 2.81 1.43% 08/12
World/Materials 195.53 1.35 0.69% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1717.82 1.06 0.06% 08/11
Agribusiness 392.98 1.56 0.40% 08/12
Rogers Comm 3031.22 23.28 0.77% 14:30
Rogers Energy 721.16 -11.53 -1.57% 08/11
Rogers Metals 1937.65 -29.74 -1.51% 08/11
Rogers Agri. 919.18 5.44 0.60% 08/11
EPRA/NA. AU 612.54 -1.18 -0.19% 19:14
EPRA/NA. JP 1839.35 13.43 0.74% 15:45
TSE REIT 1011.64 9.54 0.95% 08/12
HK Property 26394.41 -876.93 -3.22% 08/12
Sing. REIT 773.46 -20.33 -2.56% 05:17
Asia REIT 115.21 0.26 0.23% 16:30
EPRA UK 1049.72 35.64 3.52% 16:35
EPRA ex UK 1497.60 22.30 1.51% 17:00
EPRA EU 1612.70 42.19 2.69% 18:00
Equity REIT 156.42 1.23 0.79% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.82 2.78 1.06% 08/12
Commodity 657.97 8.49 1.31% 08/12
GS Commodity 4301.79 -54.71 -1.26% 08/11
GSCI Agri. 312.18 1.41 0.45% 08/11
GSCI Livestock 195.41 -1.69 -0.86% 08/11
GSCI Pre Metal 1267.15 0.85 0.07% 08/11
GSCI Indu. Mtl 328.55 -6.87 -2.05% 08/11
GSCI Energy 236.14 -2.76 -1.15% 08/11
Natural Gas 464.81 5.34 1.16% 08/12
Airlines 23.40 0.80 3.54% 08/12
Banks 44.36 0.81 1.86% 08/12
Hospitals 428.85 3.74 0.88% 08/12
Comp. Tech 745.15 11.58 1.58% 08/12
Hardware 255.50 2.25 0.89% 08/12
Insurance 3385.56 50.60 1.52% 08/12
Paper 70.35 2.68 3.96% 08/12
Retailers 366.95 3.24 0.89% 08/12
Broker Dealer 111.78 3.26 3.00% 08/12
US Dollar 78.89 -0.25 -0.31% 08/12
Euro Index 141.92 0.41 0.29% 08/12
GB Pound 164.81 -0.03 -0.02% 08/12
Japanese Yen 104.05 -0.18 -0.17% 08/12
Aus. Dollar 83.29 0.31 0.37% 08/12
30Y T-Bond 116.86 -0.62 -0.53% 08/12
30Y T-Bond Yld 45.23 0.70 1.57% 08/12
10Y T-Bond Yld 37.01 0.08 0.22% 08/12
5Y T-Bond Yld 26.59 -0.30 -1.12% 08/12
3M T-Bill Dscnt 1.70 -0.10 -5.56% 08/12
CBOE Optn P/C 0.93 0.16 20.78% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 948.20 1.90 0.20% 17:14
Silver 14.57 0.25 1.75% 17:12
Platinum 1244.00 1.00 0.08% 17:01
Palladium 276.00 -1.00 -0.37% 16:25
Copper 2.8072 -0.02 -0.64% 16:25
Nickel 9.0446 -0.01 -0.10% 16:25
Aluminum 0.8791 0.00 0.00% 16:25
Zinc 0.8286 -0.01 -0.82% 16:25
Lead 0.8382 0.00 0.00% 16:25
Uranium 48.00 -0.50 -1.03% 16:25
Gold Futr 952.500 4.900 0.52% 17:14
Silver Futr 14.585 0.240 1.67% 17:14
Copper Futr 282.350 8.700 3.18% 17:14
Nat Gas Futr 3.479 -0.062 -1.75% 17:14
Brent Crude Fut 73.400 0.940 1.30% 17:11
WTI Crude Futr 70.160 0.710 1.02% 17:14
Heating oil futr 189.210 -1.960 -1.03% 17:13
Corn Future 336.250 5.250 1.59% 14:28
Wheat Future 517.750 5.250 1.02% 14:29
Cocoa Future 2900.000 38.000 1.33% 16:58
Soybean Futr 1044.000 5.500 0.53% 14:28
Soybean Oil Fut 39.220 0.450 1.16% 14:28
Coffee C Futr 138.700 -1.350 -0.96% 16:58
Sugar #11 22.970 1.050 4.79% 16:59
Cotton #2 Fut 63.880 -0.120 -0.19% 16:59
Live Cattle Fut 88.350 0.675 0.77% 16:59
lean Hogs Fut 43.975 -0.375 -0.85% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4202 0.0014 0.10% 17:53
GBP-USD 1.6492 0.0009 0.06% 17:53
USD-CHF 1.0768 -0.0012 -0.12% 17:53
USD-RUB 32.3720 0.1526 0.47% 08/12
USD-HUF 189.7680 -0.2175 -0.11% 17:53
USD-TRY 1.4916 -0.0090 -0.60% 08/12
USD-ZAR 8.0678 -0.0072 -0.09% 17:51
USD-ILS 3.8345 -0.0340 -0.88% 08/12
USD-MAD 7.9635 -0.0052 -0.06% 17:53
USD-JPY 96.0900 0.0305 0.03% 17:53
USD-CNY 6.8350 0.0000 0.00% 08/12
USD-HKD 7.7505 -0.0004 -0.00% 17:53
USD-TWD 32.9460 0.1055 0.32% 08/12
USD-KRW 1246.60 7.40 0.60% 08/12
USD-THB 34.0820 0.0025 0.01% 17:53
USD-SGD 1.4449 0.0011 0.07% 17:53
USD-PHP 48.0600 0.3500 0.73% 08/12
USD-MYR 3.5325 0.0230 0.66% 08/12
USD-IDR 9995.00 75.00 0.76% 08/12
USD-INR 48.3420 0.3775 0.79% 08/12
AUD-USD 0.8332 -0.0006 -0.07% 17:53
NZD-USD 0.6707 -0.0011 -0.17% 17:54
USD-CAD 1.0888 -0.0005 -0.05% 17:54
USD-BRL 1.8388 -0.0101 -0.55% 08/12
USD-MXN 12.9550 -0.0045 -0.03% 17:53
USD-ARS 3.8324 0.0020 0.05% 08/12
USD-CLP 546.1250 -1.5750 -0.29% 08/12
  MSCI Index  2009/08/12
MSCI Value Daily MTD YTD
World 1058.58 0.88% 1.32% 15.03%
Zhong Hua 308.86 -2.68% -2.18% 46.93%
Gold. Drgn 124.96 -2.06% -2.49% 45.97%
Far East 2365.49 -1.78% -0.64% 10.04%
Pacific 1910.27 -1.28% 0.04% 15.34%
Asia Pacific 111.12 -1.47% -0.69% 24.04%
Europe 1287.73 1.54% 1.79% 17.19%
BRIC 280.17 -0.63% -0.07% 59.18%
EM 840.24 -0.55% -0.45% 48.18%
EM Asia 348.50 -1.86% -2.15% 47.77%
EM East Eur 166.45 0.92% 0.08% 42.97%
EM Lat Am 3366.87 1.86% 4.16% 62.05%
EM EMEA 270.49 0.55% -0.48% 36.44%
China 60.00 -3.00% -1.81% 47.02%
India 380.23 -1.31% -4.41% 62.73%
Russia 612.10 0.71% 0.12% 54.17%
Brazil 2887.73 2.30% 4.37% 76.28%
Taiwan 217.62 -0.53% -3.23% 44.28%
Korea 276.63 -1.72% -1.89% 43.27%
Thailand 201.10 0.00% 2.63% 51.46%
Malaysia 311.82 -1.23% 0.04% 34.83%
Indonesia 550.99 -3.10% 0.84% 91.66%
Turkey 446.33 1.17% 0.81% 62.28%
Frontier Mkts 521.37 -2.17% 1.39% 10.63%
Israel 241.61 0.77% -2.40% 32.47%
Egypt 769.88 -2.02% 1.49% 30.12%
South Africa 394.56 0.19% -0.73% 29.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels