World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3080.97 11.98 0.39% 18:31
Australia 4309.20 6.10 0.14% 17:47
Nikkei 225 10524.26 112.17 1.08% 16:00
TOPIX 969.24 12.48 1.30% 15:00
TSE 2nd Sec 2268.93 21.83 0.97% 15:00
JASDAQ 50.08 0.38 0.76% 15:00
Korea 1576.11 0.11 0.01% 18:04
Taiwan 6882.87 14.22 0.21% 13:46
Taiwan OTC 113.32 0.41 0.36% 13:46
Shanghai 3249.76 -10.93 -0.34% 15:15
Shanghai A 3411.18 -11.64 -0.34% 15:15
Shanghai B 212.71 1.83 0.87% 15:15
Shenzhen A 1147.77 5.27 0.46% 15:00
Shenzhen B 538.27 1.09 0.20% 15:00
SHSZ 300 3544.54 -10.56 -0.30% 15:01
Shenzhen comp 12973.65 -1.61 -0.01% 15:00
Hong Kong 20929.52 554.15 2.72% 16:01
HK CN Ent 11901.65 289.47 2.49% 16:01
HK Aff Crp 4433.96 116.26 2.69% 16:01
Singapore 2549.35 -52.15 -2.00% 08/07
SGX China 95.41 -0.28 -0.29% 08/07
Vietnam 491.20 10.55 2.19% 11:01
Thailand 643.75 -0.45 -0.07% 16:59
Philippines 2850.58 67.60 2.43% 12:11
Malaysia 1188.00 3.12 0.26% 17:05
Indonesia 2389.56 40.43 1.72% 16:00
India 15009.77 -150.47 -0.99% 15:58
Pakistan 5766.44 140.88 2.50% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 1065.14 -14.94 -1.38% 08/10
London 4722.20 -9.36 -0.20% 08/10
Paris 3504.54 -16.60 -0.47% 08/10
Frankfurt 5418.12 -40.84 -0.75% 08/10
Turkey 44685.62 -81.96 -0.18% 08/10
Hungary 18475.14 654.99 3.68% 08/10
Austria 2348.69 -13.42 -0.57% 08/10
Poland 35821.48 398.56 1.13% 08/10
Czech 1152.90 11.50 1.01% 08/10
Sweden 883.14 -9.05 -1.01% 08/10
Finland 5882.77 -59.57 -1.00% 08/10
Norway 271.50 -2.71 -0.99% 08/10
Greece 2339.66 -40.92 -1.72% 08/10
Italy 22033.99 155.73 0.71% 08/10
Luxembourg 1239.52 36.48 3.03% 08/10
Netherlands 288.61 -1.89 -0.65% 08/10
Iceland 450.21 -0.55 -0.12% 08/10
Denmark 323.11 0.13 0.04% 08/10
Switzerland 6007.55 -18.85 -0.31% 08/10
Spain 1138.58 -1.73 -0.15% 08/10
Portugal 2564.43 1.41 0.06% 08/10
Ireland 2866.60 -14.62 -0.51% 08/10
Israel 954.87 -16.07 -1.66% 08/10
Egypt 604.65 -5.67 -0.93% 08/10
S. Africa 22652.41 21.96 0.10% 08/07
Morocco 22687.63 -68.74 -0.30% 08/10
Jordan 2540.26 -18.69 -0.73% 08/10
UAE Dubai 1930.71 13.01 0.68% 08/10
  American Market Indices
Index Quote Change Change% Local
United States 9337.95 -32.12 -0.34% 08/10
NASDAQ 1992.24 -8.01 -0.40% 08/10
Rus 2000 571.87 -0.53 -0.09% 08/10
S&P 500 1007.10 -3.38 -0.33% 08/10
Gold & Silver 145.91 -3.03 -2.03% 08/10
PreMetals 293.19 -6.10 -2.04% 16:02
Gold GOX 173.86 -3.32 -1.87% 08/10
Gold Bugs 357.20 -9.07 -2.48% 08/10
AMEX Energy 511.78 2.06 0.40% 08/10
NYSE Energy 10228.99 -5.68 -0.06% 08/10
Oil Services 171.93 0.72 0.42% 08/10
AMEX Oil 958.29 0.48 0.05% 08/10
PHLX Semi. 294.95 -3.58 -1.20% 08/10
NASDAQ Fin. 1986.82 -7.22 -0.36% 08/10
NYSE Finance 4635.58 -45.28 -0.97% 08/10
NBI 792.26 -0.21 -0.03% 08/10
AMEX BioTec 859.28 -1.08 -0.13% 08/10
PHLX Drug 165.36 0.24 0.14% 08/10
Canada 10793.67 -91.66 -0.84% 08/10
Brazil 56830.01 500.50 0.89% 08/10
Mexico 28305.32 125.77 0.45% 08/10
Argentina 1793.31 -6.22 -0.35% 08/10
Chile 3276.45 -4.73 -0.14% 08/10
Peru 13834.68 -52.32 -0.38% 08/10
Colombia 10517.47 79.91 0.77% 08/10
Venezuela 46149.24 -23.36 -0.05% 08/10
Bermuda 2279.25 0.00 0.00% 08/07
Jamaica 79889.92 -275.80 -0.34% 08/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2689.00 -83.00 -2.99% 08/10
Baltic Capesize 4351.00 -93.00 -2.09% 08/10
Baltic Panamax 2489.00 -110.00 -4.23% 08/10
VIX 24.99 0.23 0.93% 16:14
VXD 22.41 0.15 0.67% 16:29
VXN 25.66 0.64 2.56% 16:14
Euro 50 2693.61 -12.61 -0.47% 19:00
Tran Avg 3710.97 -38.61 -1.03% 16:30
Util Avg 372.52 1.30 0.35% 16:30
Global Util 5161.90 -13.23 -0.26% 16:20
ISE Water 68.24 0.05 0.07% 17:00
US Water 591.47 7.54 1.29% 16:04
Cleantech 962.21 -0.87 -0.09% 17:39
Progressive Ener. 192.28 0.87 0.46% 17:37
WH Clean Energy 108.49 1.18 1.10% 17:37
Glob. Clean Ener. 1474.68 6.74 0.46% 18:00
ISE Alter. Energy 30.02 0.30 1.01% 17:00
Ardour Global 1861.30 8.22 0.44% 16:13
ET50 153.24 0.22 0.14% 21:20
Bioenergy 251.79 3.49 1.41% 16:13
Env. Services 743.80 18.75 2.59% 17:37
Calvert Social 62.53 -0.21 -0.34% 16:03
ISE Sindex 101.28 -0.47 -0.46% 17:00
US Gambling 318.98 -6.39 -1.96% 16:09
S-Net Gaming 2768.78 -16.67 -0.60% 17:00
US Mining 149.52 -1.97 -1.30% 16:02
Basic Material 249.46 -2.15 -0.85% 16:31
World/Energy 199.13 -0.24 -0.12% 08/10
World/Materials 196.34 -2.11 -1.06% 08/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1692.13 -37.91 -2.19% 08/07
Agribusiness 392.71 -0.66 -0.17% 08/10
Rogers Comm 3034.81 -2.84 -0.09% 14:30
Rogers Energy 733.26 -11.47 -1.54% 08/07
Rogers Metals 1993.42 24.42 1.24% 08/07
Rogers Agri. 909.10 -4.53 -0.50% 08/07
EPRA/NA. AU 610.40 13.15 2.20% 19:14
EPRA/NA. JP 1822.52 24.28 1.35% 15:45
TSE REIT 1002.77 1.63 0.16% 08/10
HK Property 26958.68 479.03 1.81% 08/10
Sing. REIT 786.19 1.29 0.16% 05:17
Asia REIT 114.83 -0.88 -0.76% 16:30
EPRA UK 1055.56 21.91 2.12% 16:35
EPRA ex UK 1502.15 3.78 0.25% 17:00
EPRA EU 1615.74 7.18 0.45% 18:00
Equity REIT 159.86 -4.08 -2.49% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.77 0.00 0.00% 08/10
Commodity 658.52 -6.63 -1.00% 08/10
GS Commodity 4356.50 -6.20 -0.14% 08/10
GSCI Agri. 310.77 4.13 1.35% 08/10
GSCI Livestock 197.10 -1.20 -0.61% 08/10
GSCI Pre Metal 1266.30 -17.90 -1.39% 08/10
GSCI Indu. Mtl 335.42 -2.95 -0.87% 08/10
GSCI Energy 238.90 0.49 0.21% 08/10
Natural Gas 467.89 4.77 1.03% 08/10
Airlines 22.88 -0.58 -2.47% 08/10
Banks 45.53 0.08 0.18% 08/10
Hospitals 431.54 5.45 1.28% 08/10
Comp. Tech 740.51 -4.01 -0.54% 08/10
Hardware 254.57 -0.80 -0.31% 08/10
Insurance 3358.21 14.73 0.44% 08/10
Paper 68.63 -1.44 -2.06% 08/10
Retailers 365.30 -7.40 -1.99% 08/10
Broker Dealer 110.59 -1.45 -1.29% 08/10
US Dollar 79.22 0.25 0.32% 08/10
Euro Index 141.35 -0.52 -0.37% 08/10
GB Pound 164.80 -2.03 -1.22% 08/10
Japanese Yen 102.94 0.34 0.33% 08/10
Aus. Dollar 83.70 -0.01 -0.01% 08/10
30Y T-Bond 116.41 1.09 0.95% 08/10
30Y T-Bond Yld 45.26 -0.77 -1.67% 08/10
10Y T-Bond Yld 37.71 -0.83 -2.15% 08/10
5Y T-Bond Yld 27.31 -0.94 -3.33% 08/10
3M T-Bill Dscnt 1.60 -0.10 -5.88% 08/10
CBOE Optn P/C 0.75 0.02 2.74% 08/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 946.60 -9.80 -1.03% 17:12
Silver 14.38 -0.26 -1.78% 17:14
Platinum 1255.00 -18.00 -1.43% 16:52
Palladium 278.00 -1.00 -0.36% 16:09
Copper 2.7550 -0.00 -0.16% 16:09
Nickel 9.0552 0.05 0.61% 16:09
Aluminum 0.8705 0.01 0.74% 16:09
Zinc 0.8218 0.00 0.28% 16:09
Lead 0.8314 0.00 0.00% 16:09
Uranium 48.50 1.50 3.19% 16:09
Gold Futr 946.900 -12.600 -1.31% 17:14
Silver Futr 14.355 -0.313 -2.13% 17:12
Copper Futr 277.050 -1.500 -0.54% 17:14
Nat Gas Futr 3.641 -0.033 -0.90% 17:14
Brent Crude Fut 73.640 0.050 0.07% 17:13
WTI Crude Futr 70.600 -0.330 -0.47% 17:14
Heating oil futr 192.760 1.540 0.81% 17:13
Corn Future 330.500 4.000 1.23% 14:28
Wheat Future 520.000 3.250 0.63% 14:28
Cocoa Future 2938.000 66.000 2.30% 17:19
Soybean Futr 1010.000 -28.500 -2.74% 14:29
Soybean Oil Fut 37.200 -0.290 -0.77% 14:29
Coffee C Futr 135.850 -2.050 -1.49% 17:18
Sugar #11 22.000 1.190 5.72% 17:19
Cotton #2 Fut 63.750 1.320 2.11% 17:18
Live Cattle Fut 88.300 -0.825 -0.93% 16:57
lean Hogs Fut 45.650 0.750 1.67% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4145 0.0005 0.04% 17:53
GBP-USD 1.6485 0.0004 0.02% 17:53
USD-CHF 1.0850 -0.0005 -0.05% 17:53
USD-RUB 31.8560 0.2006 0.63% 08/10
USD-HUF 190.8960 0.0812 0.04% 17:53
USD-TRY 1.4820 0.0183 1.25% 08/10
USD-ZAR 8.0896 -0.0132 -0.16% 17:53
USD-ILS 3.8645 -0.0580 -1.48% 08/10
USD-MAD 7.9995 0.0056 0.07% 17:53
USD-JPY 97.1450 -0.0050 -0.01% 17:54
USD-CNY 6.8343 0.0024 0.04% 08/10
USD-HKD 7.7502 -0.0002 -0.00% 17:53
USD-TWD 32.8050 0.0265 0.08% 08/10
USD-KRW 1228.05 3.15 0.26% 08/10
USD-THB 34.0300 -0.0025 -0.01% 17:53
USD-SGD 1.4444 0.0001 0.01% 17:53
USD-PHP 47.7000 -0.0500 -0.10% 08/10
USD-MYR 3.5035 0.0030 0.09% 08/10
USD-IDR 9913.75 13.75 0.14% 08/10
USD-INR 47.8120 -0.0225 -0.05% 08/10
AUD-USD 0.8378 0.0004 0.05% 17:53
NZD-USD 0.6765 -0.0002 -0.02% 17:53
USD-CAD 1.0880 -0.0008 -0.08% 17:53
USD-BRL 1.8407 0.0204 1.12% 08/10
USD-MXN 12.9200 -0.0027 -0.02% 17:53
USD-ARS 3.8296 0.0028 0.07% 08/10
USD-CLP 547.2000 4.2000 0.77% 08/10
  MSCI Index  2009/08/10
MSCI Value Daily MTD YTD
World 1060.15 -0.29% 1.47% 15.21%
Zhong Hua 314.94 2.30% -0.25% 49.83%
Gold. Drgn 126.83 1.65% -1.02% 48.16%
Far East 2365.49 1.37% -0.64% 10.04%
Pacific 1909.93 1.04% 0.02% 15.32%
Asia Pacific 111.78 0.94% -0.10% 24.77%
Europe 1287.90 -0.83% 1.80% 17.21%
BRIC 285.49 0.58% 1.83% 62.20%
EM 854.78 0.22% 1.27% 50.74%
EM Asia 354.95 0.74% -0.34% 50.50%
EM East Eur 171.73 -1.09% 3.26% 47.51%
EM Lat Am 3400.78 -0.01% 5.21% 63.68%
EM EMEA 276.42 -0.96% 1.71% 39.44%
China 61.49 2.43% 0.64% 50.68%
India 384.37 -0.62% -3.37% 64.51%
Russia 633.21 -2.04% 3.57% 59.49%
Brazil 2914.70 -0.10% 5.34% 77.92%
Taiwan 218.39 0.10% -2.89% 44.80%
Korea 283.81 -0.47% 0.65% 46.99%
Thailand 202.57 -0.23% 3.38% 52.57%
Malaysia 316.82 0.11% 1.64% 36.99%
Indonesia 567.81 2.17% 3.92% 97.51%
Turkey 458.85 -0.75% 3.63% 66.83%
Frontier Mkts 525.92 0.00% 2.27% 11.60%
Israel 241.80 -2.01% -2.32% 32.57%
Egypt 801.79 -0.13% 5.70% 35.52%
South Africa 401.11 -0.51% 0.92% 31.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels