World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3069.00 12.85 0.42% 18:31
Australia 4303.10 -27.90 -0.64% 17:47
Nikkei 225 10412.09 24.00 0.23% 16:00
TOPIX 956.76 -0.75 -0.08% 15:00
TSE 2nd Sec 2247.10 -8.46 -0.38% 15:00
JASDAQ 49.70 -0.10 -0.20% 15:00
Korea 1576.00 10.96 0.70% 18:04
Taiwan 6868.65 20.41 0.30% 08/06
Taiwan OTC 112.91 0.77 0.69% 08/06
Shanghai 3260.69 -95.64 -2.85% 15:15
Shanghai A 3422.82 -100.31 -2.85% 15:15
Shanghai B 210.88 -7.45 -3.41% 15:15
Shenzhen A 1142.51 -40.20 -3.40% 15:00
Shenzhen B 537.18 -20.69 -3.71% 15:00
SHSZ 300 3555.10 -108.02 -2.95% 15:01
Shenzhen comp 12975.26 -520.71 -3.86% 15:00
Hong Kong 20375.37 -523.87 -2.51% 16:01
HK CN Ent 11612.18 -440.42 -3.65% 16:01
HK Aff Crp 4317.70 -52.21 -1.19% 16:01
Singapore 2549.35 -52.15 -2.00% 17:10
SGX China 95.41 -0.28 -0.29% 08/07
Vietnam 480.65 -0.79 -0.16% 11:01
Thailand 644.20 -5.01 -0.77% 16:59
Philippines 2782.98 -58.23 -2.05% 12:11
Malaysia 1184.88 0.91 0.08% 17:05
Indonesia 2349.13 -10.84 -0.46% 16:00
India 15160.24 -353.79 -2.28% 15:58
Pakistan 5625.56 38.30 0.69% 14:49
  European Market Indices
Index Quote Change Change% Local
Russia 1080.08 -3.71 -0.34% 08/07
London 4731.56 41.03 0.87% 08/07
Paris 3521.14 43.31 1.25% 08/07
Frankfurt 5458.96 88.98 1.66% 08/07
Turkey 44767.58 931.55 2.13% 08/07
Hungary 17820.15 -30.88 -0.17% 08/07
Austria 2362.11 11.41 0.49% 08/07
Poland 35422.92 443.56 1.27% 08/07
Czech 1141.40 -2.60 -0.23% 08/07
Sweden 892.19 18.30 2.09% 08/07
Finland 5942.34 66.90 1.14% 08/07
Norway 274.21 1.71 0.63% 08/07
Greece 2380.58 -20.49 -0.85% 08/07
Italy 21878.26 243.57 1.13% 08/07
Luxembourg 1203.03 26.24 2.23% 08/07
Netherlands 290.50 2.39 0.83% 08/07
Iceland 450.76 2.63 0.59% 08/07
Denmark 322.98 -0.93 -0.29% 08/07
Switzerland 6026.40 58.32 0.98% 08/07
Spain 1140.31 17.70 1.58% 08/07
Portugal 2563.02 3.72 0.15% 08/07
Ireland 2881.22 17.11 0.60% 08/07
Israel 986.62 13.82 1.42% 08/06
Egypt 606.05 4.41 0.73% 08/06
S. Africa 22652.41 21.96 0.10% 08/07
Morocco 22756.37 52.53 0.23% 08/06
Jordan 2581.65 -5.88 -0.23% 08/06
UAE Dubai 1919.35 15.95 0.84% 08/06
  American Market Indices
Index Quote Change Change% Local
United States 9370.07 113.81 1.23% 08/07
NASDAQ 2000.25 27.09 1.37% 08/07
Rus 2000 572.40 14.78 2.65% 08/07
S&P 500 1010.48 13.40 1.34% 08/07
Gold & Silver 148.94 -3.78 -2.48% 08/07
PreMetals 299.29 -7.52 -2.45% 16:04
Gold GOX 177.18 -3.87 -2.14% 08/07
Gold Bugs 366.27 -7.11 -1.90% 08/07
AMEX Energy 509.72 0.23 0.04% 08/07
NYSE Energy 10234.67 -9.86 -0.10% 08/07
Oil Services 171.21 -0.38 -0.22% 08/07
AMEX Oil 957.81 -1.87 -0.19% 08/07
PHLX Semi. 298.53 -1.31 -0.44% 08/07
NASDAQ Fin. 1994.04 67.21 3.49% 08/07
NYSE Finance 4680.86 71.00 1.54% 08/07
NBI 792.47 3.30 0.42% 08/07
AMEX BioTec 860.36 -3.44 -0.40% 08/07
PHLX Drug 165.12 1.13 0.69% 08/07
Canada 10885.33 91.96 0.85% 08/07
Brazil 56329.51 574.63 1.03% 08/07
Mexico 28179.55 377.14 1.36% 08/07
Argentina 1799.53 22.60 1.27% 08/07
Chile 3281.18 2.37 0.07% 08/07
Peru 13887.00 22.18 0.16% 08/07
Colombia 10437.56 62.20 0.60% 08/06
Venezuela 46172.60 75.28 0.16% 08/07
Bermuda 2279.25 -2.89 -0.13% 08/06
Jamaica 80165.73 367.79 0.46% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2772.00 -135.00 -4.64% 14:12
Baltic Capesize 4444.00 -187.00 -4.04% 14:12
Baltic Panamax 2599.00 -155.00 -5.63% 14:12
VIX 24.76 -0.91 -3.54% 16:14
VXD 22.26 -0.79 -3.43% 16:29
VXN 25.02 -1.34 -5.08% 16:14
Euro 50 2706.22 44.21 1.66% 19:00
Tran Avg 3749.58 144.59 4.01% 16:30
Util Avg 371.22 3.57 0.97% 16:30
Global Util 5175.13 14.14 0.27% 16:20
ISE Water 68.19 1.08 1.61% 17:00
US Water 583.93 1.34 0.23% 16:07
Cleantech 963.08 2.29 0.24% 17:09
Progressive Ener. 191.41 2.98 1.58% 17:08
WH Clean Energy 107.31 1.33 1.25% 17:08
Glob. Clean Ener. 1467.94 -11.05 -0.75% 18:00
ISE Alter. Energy 29.72 0.02 0.07% 17:00
Ardour Global 1853.08 1.49 0.08% 16:14
ET50 153.02 -0.16 -0.10% 21:20
Bioenergy 248.30 1.77 0.72% 16:14
Env. Services 725.05 3.34 0.46% 17:08
Calvert Social 62.74 0.94 1.52% 16:02
ISE Sindex 101.75 2.96 3.00% 17:00
US Gambling 325.37 17.21 5.58% 16:02
S-Net Gaming 2785.45 23.48 0.85% 17:00
US Mining 151.49 1.04 0.69% 16:05
Basic Material 251.61 -1.58 -0.62% 16:33
World/Energy 199.37 -0.30 -0.15% 08/07
World/Materials 198.45 -2.01 -1.00% 08/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1730.04 14.36 0.84% 08/06
Agribusiness 393.37 -4.06 -1.02% 08/07
Rogers Comm 3036.60 -19.48 -0.64% 14:30
Rogers Energy 744.73 -5.91 -0.79% 08/06
Rogers Metals 1969.00 -59.32 -2.92% 08/06
Rogers Agri. 913.63 -20.69 -2.21% 08/06
EPRA/NA. AU 597.25 -2.04 -0.34% 19:15
EPRA/NA. JP 1798.24 -2.18 -0.12% 15:45
TSE REIT 1001.14 1.45 0.14% 15:00
HK Property 26479.65 -990.66 -3.61% 16:01
Sing. REIT 784.90 -5.47 -0.69% 05:17
Asia REIT 115.71 -0.94 -0.81% 16:30
EPRA UK 1033.65 -18.45 -1.75% 16:35
EPRA ex UK 1498.37 -9.31 -0.62% 17:00
EPRA EU 1608.56 -33.01 -2.01% 18:00
Equity REIT 163.94 8.23 5.29% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.77 0.00 0.00% 08/07
Commodity 665.15 0.58 0.09% 08/07
GS Commodity 4362.70 -42.90 -0.97% 08/07
GSCI Agri. 306.64 1.33 0.43% 08/07
GSCI Livestock 198.30 -2.75 -1.37% 08/07
GSCI Pre Metal 1284.20 -3.80 -0.30% 08/07
GSCI Indu. Mtl 338.37 5.85 1.76% 08/07
GSCI Energy 238.40 -2.68 -1.11% 08/07
Natural Gas 463.12 6.52 1.43% 08/07
Airlines 23.46 0.71 3.12% 08/07
Banks 45.45 1.56 3.55% 08/07
Hospitals 426.09 5.12 1.22% 08/07
Comp. Tech 744.52 6.71 0.91% 08/07
Hardware 255.37 2.53 1.00% 08/07
Insurance 3343.48 56.12 1.71% 08/07
Paper 70.07 2.61 3.87% 08/07
Retailers 372.70 12.98 3.61% 08/07
Broker Dealer 112.04 2.54 2.32% 08/07
US Dollar 78.97 0.97 1.25% 08/07
Euro Index 141.87 -1.60 -1.12% 08/07
GB Pound 166.83 -0.93 -0.55% 08/07
Japanese Yen 102.60 -2.17 -2.07% 08/07
Aus. Dollar 83.71 -0.22 -0.26% 08/07
30Y T-Bond 115.31 -1.16 -0.99% 08/07
30Y T-Bond Yld 46.03 0.86 1.90% 08/07
10Y T-Bond Yld 38.54 1.08 2.88% 08/07
5Y T-Bond Yld 28.25 1.14 4.21% 08/07
3M T-Bill Dscnt 1.70 0.00 0.00% 08/07
CBOE Optn P/C 0.73 -0.19 -20.65% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 956.40 -7.60 -0.79% 17:15
Silver 14.64 0.05 0.34% 17:10
Platinum 1267.00 2.00 0.16% 16:27
Palladium 279.00 4.00 1.48% 15:39
Copper 2.7755 0.00 0.08% 15:39
Nickel 8.8549 0.00 0.00% 15:39
Aluminum 0.8946 0.01 1.03% 15:39
Zinc 0.8467 0.00 0.00% 15:39
Lead 0.8553 0.01 0.81% 15:39
Uranium 48.50 1.50 3.19% 15:39
Gold Futr 959.500 -3.400 -0.35% 17:14
Silver Futr 14.668 0.023 0.16% 17:14
Copper Futr 278.550 3.350 1.22% 17:14
Nat Gas Futr 3.674 -0.069 -1.84% 17:14
Brent Crude Fut 73.190 -1.640 -2.19% 16:58
WTI Crude Futr 70.930 -1.010 -1.40% 17:14
Heating oil futr 191.220 -2.450 -1.27% 17:14
Corn Future 326.500 -13.750 -4.04% 14:29
Wheat Future 516.750 -11.500 -2.18% 14:15
Cocoa Future 2872.000 21.000 0.74% 17:08
Soybean Futr 1038.500 8.500 0.83% 14:33
Soybean Oil Fut 37.490 -0.050 -0.13% 14:31
Coffee C Futr 137.900 3.200 2.38% 17:08
Sugar #11 20.810 1.010 5.10% 17:09
Cotton #2 Fut 62.430 1.570 2.58% 17:08
Live Cattle Fut 89.125 0.000 0.00% 14:54
lean Hogs Fut 44.900 -2.675 -5.62% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4183 0.0000 0.00% 08/07
GBP-USD 1.6684 0.0000 0.00% 08/07
USD-CHF 1.0811 0.0000 0.00% 08/07
USD-RUB 31.6550 0.3182 1.02% 08/07
USD-HUF 189.2500 0.0000 0.00% 08/07
USD-TRY 1.4637 -0.0157 -1.06% 08/07
USD-ZAR 7.9885 0.0000 0.00% 08/07
USD-ILS 3.9225 0.0040 0.10% 08/07
USD-MAD 7.9583 0.0000 0.00% 08/07
USD-JPY 97.5700 0.0000 0.00% 08/07
USD-CNY 6.8318 0.0005 0.01% 08/07
USD-HKD 7.7506 0.0000 0.00% 08/07
USD-TWD 32.7790 0.0025 0.01% 08/07
USD-KRW 1224.90 2.35 0.19% 08/07
USD-THB 33.9950 0.0000 0.00% 08/07
USD-SGD 1.4407 0.0000 0.00% 08/07
USD-PHP 47.7500 -0.0050 -0.01% 08/07
USD-MYR 3.5005 0.0092 0.27% 08/07
USD-IDR 9900.00 -5.00 -0.05% 08/07
USD-INR 47.8350 0.1650 0.35% 08/07
AUD-USD 0.8372 0.0000 0.00% 08/07
NZD-USD 0.6721 0.0000 0.00% 08/07
USD-CAD 1.0813 0.0000 0.00% 08/07
USD-BRL 1.8204 -0.0214 -1.16% 08/07
USD-MXN 12.9540 0.0000 0.00% 08/07
USD-ARS 3.8268 0.0007 0.02% 08/07
USD-CLP 543.0000 0.7499 0.14% 08/07
  MSCI Index  2009/08/07
MSCI Value Daily MTD YTD
World 1063.21 0.37% 1.77% 15.54%
Zhong Hua 307.87 -2.81% -2.49% 46.47%
Gold. Drgn 124.77 -2.01% -2.63% 45.75%
Far East 2333.42 -2.03% -1.98% 8.55%
Pacific 1890.32 -1.75% -1.00% 14.13%
Asia Pacific 110.74 -1.60% -1.02% 23.61%
Europe 1298.72 0.14% 2.65% 18.19%
BRIC 283.83 -1.08% 1.24% 61.26%
EM 852.93 -0.30% 1.06% 50.42%
EM Asia 352.35 -1.31% -1.07% 49.40%
EM East Eur 173.62 0.95% 4.40% 49.13%
EM Lat Am 3400.97 1.03% 5.22% 63.69%
EM EMEA 279.12 1.07% 2.70% 40.79%
China 60.03 -2.88% -1.75% 47.11%
India 386.77 -2.58% -2.76% 65.54%
Russia 646.37 1.27% 5.72% 62.80%
Brazil 2917.65 1.03% 5.45% 78.10%
Taiwan 218.17 0.00% -2.98% 44.65%
Korea 285.14 0.30% 1.12% 47.68%
Thailand 203.05 -1.45% 3.62% 52.93%
Malaysia 316.47 -0.29% 1.53% 36.84%
Indonesia 555.77 -0.25% 1.72% 93.32%
Turkey 462.32 2.95% 4.42% 68.09%
Frontier Mkts 525.90 -0.09% 2.27% 11.59%
Israel 246.77 0.26% -0.31% 35.30%
Egypt 802.83 0.00% 5.84% 35.69%
South Africa 403.15 1.33% 1.44% 32.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels