World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3084.07 -8.73 -0.28% 18:31
Australia 4272.20 -41.70 -0.97% 17:47
Nikkei 225 10252.53 -122.48 -1.18% 16:00
TOPIX 949.58 -9.44 -0.98% 15:00
TSE 2nd Sec 2254.04 -4.54 -0.20% 15:00
JASDAQ 49.68 -0.19 -0.38% 15:00
Korea 1559.47 -6.90 -0.44% 18:04
Taiwan 6848.24 -107.63 -1.55% 13:46
Taiwan OTC 112.14 -2.53 -2.21% 13:46
Shanghai 3428.50 -42.94 -1.24% 15:15
Shanghai A 3598.98 -45.12 -1.24% 15:15
Shanghai B 221.69 -2.10 -0.94% 15:15
Shenzhen A 1202.48 -5.27 -0.44% 15:00
Shenzhen B 560.67 -5.96 -1.05% 15:00
SHSZ 300 3740.94 -45.68 -1.21% 15:00
Shenzhen comp 13782.94 -121.60 -0.87% 15:00
Hong Kong 20494.77 -301.66 -1.45% 16:01
HK CN Ent 11968.48 -250.19 -2.05% 16:01
HK Aff Crp 4164.99 -16.10 -0.39% 16:01
Singapore 2606.83 -41.93 -1.58% 17:10
SGX China 95.41 -0.28 -0.29% 08/05
Vietnam 481.29 4.70 0.99% 11:01
Thailand 640.16 -1.07 -0.17% 16:59
Philippines 2886.96 51.85 1.83% 08/04
Malaysia 1179.49 -0.39 -0.03% 17:05
Indonesia 2317.06 -43.03 -1.82% 16:00
India 15903.83 72.85 0.46% 15:58
Pakistan 5594.71 27.32 0.49% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 1094.26 19.77 1.84% 08/05
London 4647.13 -24.24 -0.52% 08/05
Paris 3458.53 -17.84 -0.51% 08/05
Frankfurt 5353.01 -64.01 -1.18% 08/05
Turkey 43899.44 -797.07 -1.78% 08/05
Hungary 17603.35 -84.86 -0.48% 08/05
Austria 2338.86 15.50 0.67% 08/05
Poland 34676.38 -687.54 -1.94% 08/05
Czech 1120.50 28.30 2.59% 08/05
Sweden 874.46 -4.99 -0.57% 08/05
Finland 5840.55 9.90 0.17% 08/05
Norway 273.21 -0.77 -0.28% 08/05
Greece 2390.24 -43.78 -1.80% 08/05
Italy 21485.03 -16.29 -0.08% 08/05
Luxembourg 1147.91 -13.23 -1.14% 08/05
Netherlands 285.24 -1.67 -0.58% 08/05
Iceland 448.71 -1.26 -0.28% 08/05
Denmark 322.48 3.30 1.03% 08/05
Switzerland 5911.91 -27.87 -0.47% 08/05
Spain 1114.80 -17.31 -1.53% 08/05
Portugal 2556.94 -2.89 -0.11% 08/05
Ireland 2835.55 -45.52 -1.58% 08/05
Israel 972.80 7.41 0.77% 08/05
Egypt 601.64 1.86 0.31% 08/05
S. Africa 22477.12 73.72 0.33% 08/05
Morocco 22468.11 -19.61 -0.09% 08/04
Jordan 2587.53 -4.03 -0.16% 08/05
UAE Dubai 1903.40 25.01 1.33% 08/05
  American Market Indices
Index Quote Change Change% Local
United States 9280.97 -39.22 -0.42% 08/05
NASDAQ 1993.05 -18.26 -0.91% 08/05
Rus 2000 565.99 -4.75 -0.83% 08/05
S&P 500 1002.72 -2.93 -0.29% 08/05
Gold & Silver 153.13 -0.58 -0.38% 08/05
PreMetals 307.74 -0.60 -0.20% 16:07
Gold GOX 180.48 -0.94 -0.52% 08/05
Gold Bugs 373.22 -1.20 -0.32% 08/05
AMEX Energy 513.80 -5.65 -1.09% 08/05
NYSE Energy 10338.53 -117.23 -1.12% 08/05
Oil Services 172.26 -3.12 -1.78% 08/05
AMEX Oil 967.87 -10.07 -1.03% 08/05
PHLX Semi. 303.86 -3.36 -1.09% 08/05
NASDAQ Fin. 1941.29 0.25 0.01% 08/05
NYSE Finance 4635.78 95.61 2.11% 08/05
NBI 807.03 -15.92 -1.93% 08/05
AMEX BioTec 881.09 -16.47 -1.83% 08/05
PHLX Drug 165.86 -1.70 -1.01% 08/05
Canada 11046.93 28.83 0.26% 08/05
Brazil 56384.08 346.01 0.62% 08/05
Mexico 28082.63 212.71 0.76% 08/05
Argentina 1806.51 28.15 1.58% 08/05
Chile 3307.57 14.58 0.44% 08/05
Peru 14479.70 -185.39 -1.26% 08/05
Colombia 10375.36 -50.81 -0.49% 08/05
Venezuela 46130.04 -48.80 -0.11% 08/05
Bermuda 2273.41 19.01 0.84% 08/04
Jamaica 79797.94 93.51 0.12% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3051.00 -108.00 -3.42% 08/05
Baltic Capesize 4848.00 -175.00 -3.48% 08/05
Baltic Panamax 2919.00 -111.00 -3.66% 08/05
VIX 24.90 0.01 0.04% 16:14
VXD 22.06 -0.14 -0.63% 16:29
VXN 25.50 0.33 1.31% 16:14
Euro 50 2643.13 -27.83 -1.04% 19:00
Tran Avg 3644.22 -32.42 -0.88% 16:30
Util Avg 367.44 -3.13 -0.84% 16:30
Global Util 5191.46 -53.43 -1.02% 16:20
ISE Water 67.96 -0.82 -1.19% 17:00
US Water 589.32 -4.34 -0.73% 16:07
Cleantech 965.54 -10.76 -1.10% 17:13
Progressive Ener. 189.93 0.09 0.05% 17:12
WH Clean Energy 107.99 -1.02 -0.94% 17:12
Glob. Clean Ener. 1486.34 -25.95 -1.72% 18:00
ISE Alter. Energy 29.74 -0.23 -0.77% 17:00
Ardour Global 1851.50 -31.02 -1.65% 16:14
ET50 154.23 -2.15 -1.38% 21:20
Bioenergy 248.84 7.28 3.01% 16:14
Env. Services 730.18 -4.86 -0.66% 17:12
Calvert Social 62.31 -0.15 -0.24% 16:01
ISE Sindex 99.86 -1.49 -1.47% 17:00
US Gambling 311.60 -4.37 -1.38% 16:05
S-Net Gaming 2777.03 -14.90 -0.53% 17:00
US Mining 151.13 -0.20 -0.13% 16:05
Basic Material 253.63 -1.41 -0.55% 16:32
World/Energy 201.32 -2.82 -1.38% 08/05
World/Materials 201.15 -1.13 -0.56% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1741.79 -4.14 -0.24% 08/04
Agribusiness 396.41 1.05 0.27% 08/05
Rogers Comm 3110.10 31.67 1.03% 14:30
Rogers Energy 741.95 2.77 0.37% 08/04
Rogers Metals 1982.52 20.13 1.03% 08/04
Rogers Agri. 942.23 -2.72 -0.29% 08/04
EPRA/NA. AU 583.67 -0.35 -0.06% 19:15
EPRA/NA. JP 1782.60 -29.28 -1.62% 15:45
TSE REIT 994.34 -22.81 -2.24% 08/05
HK Property 27363.67 -764.50 -2.72% 08/05
Sing. REIT 784.66 -7.42 -0.94% 05:17
Asia REIT 115.72 -2.22 -1.88% 16:30
EPRA UK 1005.54 47.59 4.97% 16:35
EPRA ex UK 1459.94 46.75 3.31% 17:00
EPRA EU 1588.78 61.59 4.03% 18:00
Equity REIT 157.00 5.97 3.95% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.43 1.40 0.52% 08/05
Commodity 670.52 -0.77 -0.11% 08/05
GS Commodity 4456.10 38.40 0.87% 08/05
GSCI Agri. 312.95 -3.50 -1.11% 08/05
GSCI Livestock 204.82 0.36 0.18% 08/05
GSCI Pre Metal 1293.15 -3.45 -0.27% 08/05
GSCI Indu. Mtl 344.89 11.26 3.37% 08/05
GSCI Energy 242.50 2.60 1.08% 08/05
Natural Gas 461.06 -6.12 -1.31% 08/05
Airlines 23.28 0.91 4.07% 08/05
Banks 44.11 1.51 3.54% 08/05
Hospitals 442.03 -1.59 -0.36% 08/05
Comp. Tech 744.00 -6.05 -0.81% 08/05
Hardware 255.19 -0.29 -0.11% 08/05
Insurance 3341.15 -15.46 -0.46% 08/05
Paper 67.87 -0.33 -0.48% 08/05
Retailers 355.72 -1.37 -0.38% 08/05
Broker Dealer 110.50 0.37 0.34% 08/05
US Dollar 77.56 -0.18 -0.23% 08/05
Euro Index 144.09 0.13 0.09% 08/05
GB Pound 169.86 0.56 0.33% 08/05
Japanese Yen 105.36 0.39 0.37% 08/05
Aus. Dollar 84.02 -0.41 -0.49% 08/05
30Y T-Bond 116.09 -0.95 -0.81% 08/05
30Y T-Bond Yld 45.61 0.97 2.17% 08/05
10Y T-Bond Yld 37.64 0.85 2.31% 08/05
5Y T-Bond Yld 27.35 0.48 1.79% 08/05
3M T-Bill Dscnt 1.75 0.00 0.00% 08/05
CBOE Optn P/C 0.74 -0.07 -8.64% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 963.80 -4.90 -0.51% 17:15
Silver 14.71 0.04 0.27% 17:14
Platinum 1293.00 16.00 1.26% 17:13
Palladium 279.00 -1.00 -0.36% 17:13
Copper 2.8072 0.00 0.08% 17:13
Nickel 9.1837 -0.02 -0.25% 17:13
Aluminum 0.9159 0.01 1.20% 17:13
Zinc 0.8603 -0.00 -0.53% 17:13
Lead 0.8816 0.00 0.00% 17:13
Uranium 48.50 1.50 3.19% 17:13
Gold Futr 965.700 -4.000 -0.41% 17:08
Silver Futr 14.680 -0.015 -0.10% 17:06
Copper Futr 282.200 2.650 0.95% 17:09
Nat Gas Futr 4.002 0.001 0.02% 17:09
Brent Crude Fut 75.240 0.960 1.29% 17:06
WTI Crude Futr 71.760 0.340 0.48% 17:10
Heating oil futr 195.000 4.860 2.56% 17:06
Corn Future 357.000 -8.750 -2.39% 14:23
Wheat Future 556.750 -13.500 -2.37% 14:14
Cocoa Future 2902.000 -83.000 -2.78% 17:15
Soybean Futr 1045.000 13.500 1.31% 14:28
Soybean Oil Fut 38.230 0.060 0.16% 14:28
Coffee C Futr 131.500 -1.500 -1.13% 17:15
Sugar #11 19.370 0.020 0.10% 17:15
Cotton #2 Fut 62.260 -0.300 -0.48% 17:15
Live Cattle Fut 89.825 0.100 0.11% 16:56
lean Hogs Fut 50.200 0.075 0.15% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4415 0.0011 0.07% 17:54
GBP-USD 1.6992 0.0003 0.02% 17:53
USD-CHF 1.0614 -0.0005 -0.05% 17:54
USD-RUB 31.1730 0.1105 0.36% 08/05
USD-HUF 185.9550 -0.0050 -0.00% 17:54
USD-TRY 1.4653 0.0042 0.29% 08/05
USD-ZAR 7.9125 0.0092 0.12% 17:52
USD-ILS 3.8933 0.0154 0.40% 08/05
USD-MAD 7.8832 -0.0064 -0.08% 17:53
USD-JPY 94.9210 -0.0462 -0.05% 17:53
USD-CNY 6.8310 0.0010 0.01% 08/05
USD-HKD 7.7502 -0.0002 -0.00% 17:53
USD-TWD 32.7080 0.0410 0.13% 08/05
USD-KRW 1224.40 6.35 0.52% 08/05
USD-THB 33.9800 0.0150 0.04% 17:53
USD-SGD 1.4340 0.0005 0.04% 17:53
USD-PHP 47.8600 0.0150 0.03% 08/05
USD-MYR 3.4975 0.0030 0.09% 08/05
USD-IDR 9882.50 17.50 0.18% 08/05
USD-INR 47.5170 -0.2375 -0.50% 08/05
AUD-USD 0.8408 0.0002 0.02% 17:53
NZD-USD 0.6739 0.0010 0.14% 17:54
USD-CAD 1.0702 -0.0003 -0.03% 17:53
USD-BRL 1.8136 -0.0027 -0.15% 08/05
USD-MXN 13.0320 -0.0075 -0.06% 17:53
USD-ARS 3.8192 -0.0044 -0.11% 08/05
USD-CLP 540.0750 1.3250 0.25% 08/05
  MSCI Index  2009/08/05
MSCI Value Daily MTD YTD
World 1061.64 -0.48% 1.62% 15.37%
Zhong Hua 312.85 -1.55% -0.91% 48.83%
Gold. Drgn 126.08 -1.57% -1.61% 47.27%
Far East 2375.28 -0.83% -0.23% 10.50%
Pacific 1912.54 -0.97% 0.16% 15.48%
Asia Pacific 111.92 -0.98% 0.03% 24.93%
Europe 1293.21 -0.57% 2.22% 17.69%
BRIC 286.86 -0.34% 2.32% 62.98%
EM 854.54 -0.71% 1.25% 50.70%
EM Asia 355.34 -1.01% -0.23% 50.67%
EM East Eur 171.49 -1.73% 3.12% 47.30%
EM Lat Am 3386.84 0.68% 4.78% 63.01%
EM EMEA 276.43 -1.34% 1.71% 39.44%
China 60.82 -1.49% -0.46% 49.03%
India 408.08 0.95% 2.59% 74.66%
Russia 636.44 -1.63% 4.10% 60.30%
Brazil 2910.18 1.04% 5.18% 77.65%
Taiwan 217.46 -1.63% -3.30% 44.18%
Korea 283.20 -1.01% 0.44% 46.67%
Thailand 202.57 -0.05% 3.38% 52.57%
Malaysia 315.58 -0.15% 1.24% 36.45%
Indonesia 544.79 -2.31% -0.29% 89.50%
Turkey 453.75 -2.54% 2.48% 64.97%
Frontier Mkts 523.44 0.02% 1.79% 11.07%
Israel 247.65 0.86% 0.04% 35.78%
Egypt 795.44 0.51% 4.86% 34.44%
South Africa 399.07 -1.73% 0.41% 30.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels