World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2780.37 -15.74 -0.56% 18:31
Australia 3872.30 -75.50 -1.91% 17:47
Nikkei 225 9939.93 -18.51 -0.19% 16:00
TOPIX 928.30 -1.46 -0.16% 15:00
TSE 2nd Sec 2216.79 6.40 0.29% 15:00
JASDAQ 48.86 0.32 0.66% 15:00
Korea 1411.66 21.59 1.55% 18:04
Taiwan 6578.97 146.81 2.28% 13:46
Taiwan OTC 101.54 1.98 1.99% 13:46
Shanghai 3008.15 48.79 1.65% 15:15
Shanghai A 3157.77 51.18 1.65% 15:15
Shanghai B 193.95 3.65 1.92% 15:15
Shenzhen A 1026.37 15.96 1.58% 15:00
Shenzhen B 504.00 7.78 1.57% 15:00
SHSZ 300 3237.90 71.43 2.26% 15:01
Shenzhen comp 11848.75 282.14 2.44% 15:00
Hong Kong 18378.73 -149.78 -0.81% 06/30
HK CN Ent 10962.61 -24.96 -0.23% 06/30
HK Aff Crp 3820.14 -73.56 -1.89% 06/30
Singapore 2352.55 19.41 0.83% 17:10
SGX China 84.71 1.95 2.36% 07/01
Vietnam 430.00 -18.29 -4.08% 11:01
Thailand 597.48 -4.12 -0.68% 06/30
Philippines 2432.89 -5.10 -0.21% 12:11
Malaysia 1079.40 4.16 0.39% 19:21
Indonesia 2059.88 33.10 1.63% 16:00
India 14645.47 151.63 1.05% 15:58
Pakistan 5194.43 72.70 1.42% 13:39
  European Market Indices
Index Quote Change Change% Local
Russia 977.94 -9.08 -0.92% 07/01
London 4340.71 91.50 2.15% 07/01
Paris 3217.00 76.56 2.44% 07/01
Frankfurt 4905.44 96.80 2.01% 07/01
Turkey 37245.86 296.66 0.80% 07/01
Hungary 15425.98 105.84 0.69% 07/01
Austria 2139.67 41.02 1.95% 07/01
Poland 30688.73 269.70 0.89% 07/01
Czech 899.00 0.80 0.09% 07/01
Sweden 813.70 17.90 2.25% 07/01
Finland 5717.43 109.75 1.96% 07/01
Norway 260.10 5.64 2.22% 07/01
Greece 2236.98 26.99 1.22% 07/01
Italy 20165.21 379.92 1.92% 07/01
Luxembourg 1122.67 4.35 0.39% 07/01
Netherlands 260.29 5.58 2.19% 07/01
Iceland 263.66 2.36 0.90% 06/30
Denmark 294.56 3.85 1.33% 07/01
Switzerland 5472.94 68.97 1.28% 07/01
Spain 1028.96 12.30 1.21% 07/01
Portugal 2519.88 39.64 1.60% 07/01
Ireland 2691.41 -14.67 -0.54% 07/01
Israel 871.54 9.11 1.06% 07/01
Egypt 529.02 13.61 2.64% 06/30
S. Africa 20469.06 649.54 3.28% 07/01
Morocco 23525.05 -123.17 -0.52% 07/01
Jordan 2744.07 8.84 0.32% 07/01
UAE Dubai 1810.15 25.70 1.44% 07/01
  American Market Indices
Index Quote Change Change% Local
United States 8504.06 57.06 0.68% 07/01
NASDAQ 1845.72 10.68 0.58% 07/01
Rus 2000 517.46 9.18 1.81% 07/01
S&P 500 923.33 4.01 0.44% 07/01
Gold & Silver 144.33 5.31 3.82% 07/01
PreMetals 290.32 9.50 3.38% 17:23
Gold GOX 172.32 6.80 4.11% 07/01
Gold Bugs 354.54 14.81 4.36% 07/01
AMEX Energy 482.08 0.54 0.11% 07/01
NYSE Energy 9811.53 49.20 0.50% 07/01
Oil Services 159.35 -0.31 -0.19% 07/01
AMEX Oil 922.43 3.53 0.38% 07/01
PHLX Semi. 267.02 3.87 1.47% 07/01
NASDAQ Fin. 1785.23 0.49 0.03% 07/01
NYSE Finance 3917.83 18.75 0.48% 07/01
NBI 745.44 -4.14 -0.55% 07/01
AMEX BioTec 687.27 -9.90 -1.42% 07/01
PHLX Drug 155.96 0.94 0.61% 07/01
Canada 10374.91 -101.86 -0.97% 06/30
Brazil 51543.78 78.32 0.15% 07/01
Mexico 24524.01 155.63 0.64% 07/01
Argentina 1610.11 22.14 1.39% 07/01
Chile 3105.87 15.37 0.50% 07/01
Peru 13242.23 182.53 1.40% 07/01
Colombia 10024.52 144.79 1.47% 07/01
Venezuela 44508.41 -35.62 -0.08% 07/01
Bermuda 2328.93 0.00 0.00% 06/30
Jamaica 80890.39 24.25 0.03% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3742.00 -15.00 -0.40% 07/01
Baltic Capesize 7122.00 -119.00 -1.64% 07/01
Baltic Panamax 2984.00 80.00 2.75% 07/01
VIX 26.22 -0.13 -0.49% 16:14
VXD 23.55 0.08 0.34% 16:29
VXN 26.86 0.17 0.64% 16:14
Euro 50 2449.73 48.04 2.00% 19:00
Tran Avg 3278.43 43.87 1.36% 16:30
Util Avg 361.65 3.84 1.07% 16:30
Global Util 5049.98 64.12 1.29% 16:20
ISE Water 64.04 0.80 1.26% 17:00
US Water 578.00 0.18 0.03% 17:22
Cleantech 907.92 14.07 1.57% 17:18
Progressive Ener. 169.27 2.03 1.21% 17:03
WH Clean Energy 101.84 0.71 0.70% 17:03
Glob. Clean Ener. 1455.49 17.84 1.24% 17:17
ISE Alter. Energy 28.80 0.15 0.52% 17:00
Ardour Global 1823.21 19.99 1.11% 17:25
ET50 147.88 1.37 0.94% 21:20
Bioenergy 225.05 2.81 1.26% 17:25
Env. Services 708.25 5.51 0.78% 17:03
Calvert Social 56.55 0.22 0.39% 17:23
ISE Sindex 86.99 1.57 1.84% 17:00
US Gambling 236.07 -1.43 -0.60% 17:22
S-Net Gaming 2490.79 12.59 0.51% 17:20
US Mining 136.23 1.49 1.11% 17:22
Basic Material 222.22 2.38 1.08% 17:22
World/Energy 192.80 1.97 1.03% 07/01
World/Materials 176.08 1.61 0.92% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1539.71 -3.03 -0.20% 06/30
Agribusiness 357.23 2.09 0.59% 07/01
Rogers Comm 2922.85 14.26 0.49% 14:30
Rogers Energy 718.32 -16.78 -2.28% 06/30
Rogers Metals 1722.33 -26.69 -1.53% 06/30
Rogers Agri. 901.83 -14.21 -1.55% 06/30
EPRA/NA. AU 539.20 -18.80 -3.37% 19:15
EPRA/NA. JP 1804.38 26.56 1.49% 15:45
TSE REIT 997.17 24.03 2.47% 07/01
HK Property 24565.01 -817.24 -3.22% 06/30
Sing. REIT 759.04 9.93 1.33% 05:17
Asia REIT 109.48 1.27 1.17% 16:30
EPRA UK 843.17 4.33 0.52% 16:35
EPRA ex UK 1296.30 34.93 2.77% 17:00
EPRA EU 1350.53 31.95 2.42% 18:00
Equity REIT 129.62 1.51 1.18% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.17 1.21 0.48% 07/01
Commodity 603.15 4.72 0.79% 07/01
GS Commodity 4245.10 -12.10 -0.28% 07/01
GSCI Agri. 307.28 2.08 0.68% 07/01
GSCI Livestock 210.51 1.00 0.47% 07/01
GSCI Pre Metal 1254.00 18.15 1.47% 07/01
GSCI Indu. Mtl 281.77 7.97 2.91% 07/01
GSCI Energy 228.33 -2.09 -0.91% 07/01
Natural Gas 412.99 -0.56 -0.14% 07/01
Airlines 17.38 0.33 1.94% 07/01
Banks 36.19 -0.26 -0.71% 07/01
Hospitals 383.40 10.39 2.79% 07/01
Comp. Tech 684.81 4.30 0.63% 07/01
Hardware 238.91 0.47 0.20% 07/01
Insurance 3098.42 59.10 1.94% 07/01
Paper 51.71 0.50 0.98% 07/01
Retailers 321.61 -0.94 -0.29% 07/01
Broker Dealer 98.86 0.13 0.13% 07/01
US Dollar 79.66 -0.52 -0.64% 07/01
Euro Index 141.48 1.13 0.81% 07/01
GB Pound 164.80 0.15 0.09% 07/01
Japanese Yen 103.50 -0.25 -0.24% 07/01
Aus. Dollar 80.83 0.11 0.14% 07/01
30Y T-Bond 118.23 -0.12 -0.11% 07/01
30Y T-Bond Yld 43.47 0.36 0.84% 07/01
10Y T-Bond Yld 35.44 0.21 0.60% 07/01
5Y T-Bond Yld 25.18 -0.40 -1.56% 07/01
3M T-Bill Dscnt 1.65 -0.15 -8.33% 07/01
CBOE Optn P/C 0.80 -0.28 -25.93% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 941.30 13.70 1.48% 17:12
Silver 13.75 0.15 1.11% 17:02
Platinum 1209.00 24.00 2.04% 16:14
Palladium 258.00 4.00 1.61% 17:12
Copper 2.3155 0.00 0.00% 17:12
Nickel 7.3535 0.00 0.00% 17:12
Aluminum 0.7412 -0.00 -0.49% 17:12
Zinc 0.7087 -0.00 -0.32% 17:12
Lead 0.7831 -0.00 -0.29% 17:12
Uranium 52.00 -2.00 -3.70% 17:12
Gold Futr 941.000 13.600 1.47% 17:08
Silver Futr 13.750 0.150 1.10% 07/01
Copper Futr 233.350 6.150 2.71% 17:09
Nat Gas Futr 3.783 -0.052 -1.36% 17:09
Brent Crude Fut 68.700 -0.600 -0.87% 17:11
WTI Crude Futr 69.190 -0.700 -1.00% 17:09
Heating oil futr 176.440 -2.330 -1.30% 17:06
Corn Future 369.250 2.000 0.54% 14:35
Wheat Future 506.250 -5.000 -0.98% 14:14
Cocoa Future 2504.000 -6.000 -0.24% 15:15
Soybean Futr 1015.500 34.500 3.52% 14:31
Soybean Oil Fut 36.700 0.800 2.23% 14:31
Coffee C Futr 119.050 -0.850 -0.71% 15:15
Sugar #11 17.750 -0.100 -0.56% 15:15
Cotton #2 Fut 60.480 3.000 5.22% 15:15
Live Cattle Fut 85.750 0.500 0.59% 16:59
lean Hogs Fut 59.250 0.575 0.98% 16:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4153 0.0011 0.08% 17:54
GBP-USD 1.6482 0.0004 0.02% 17:53
USD-CHF 1.0744 -0.0008 -0.08% 17:54
USD-RUB 31.0110 -0.1414 -0.45% 07/01
USD-HUF 190.0350 -0.1662 -0.09% 17:53
USD-TRY 1.5260 -0.0142 -0.93% 07/01
USD-ZAR 7.7382 -0.0000 -0.00% 17:43
USD-ILS 3.8563 -0.0740 -1.88% 07/01
USD-MAD 7.9850 -0.0071 -0.09% 17:54
USD-JPY 96.6000 -0.0550 -0.06% 17:53
USD-CNY 6.8330 0.0026 0.04% 07/01
USD-HKD 7.7501 -0.0001 -0.00% 17:53
USD-TWD 32.7690 -0.0405 -0.12% 07/01
USD-KRW 1267.65 -6.05 -0.47% 07/01
USD-THB 34.0870 0.0475 0.14% 17:53
USD-SGD 1.4450 0.0011 0.07% 17:53
USD-PHP 48.1050 -0.0350 -0.07% 07/01
USD-MYR 3.5190 -0.0000 -0.00% 07/01
USD-IDR 10222.50 15.00 0.15% 07/01
USD-INR 47.8950 -0.0100 -0.02% 07/01
AUD-USD 0.8093 0.0009 0.11% 17:54
NZD-USD 0.6408 0.0016 0.24% 17:53
USD-CAD 1.1486 -0.0010 -0.09% 17:53
USD-BRL 1.9325 -0.0193 -0.99% 07/01
USD-MXN 13.1200 -0.0005 -0.00% 17:54
USD-ARS 3.7985 0.0029 0.08% 07/01
USD-CLP 536.7500 3.1001 0.58% 07/01
  MSCI Index  2009/07/01
MSCI Value Daily MTD YTD
World 972.85 0.91% 0.91% 5.72%
Zhong Hua 282.69 0.01% 0.01% 34.49%
Gold. Drgn 116.00 0.71% 0.71% 35.50%
Far East 2248.80 -0.23% -0.23% 4.62%
Pacific 1779.94 -0.64% -0.64% 7.47%
Asia Pacific 103.15 -0.05% -0.05% 15.15%
Europe 1175.12 2.53% 2.53% 6.94%
BRIC 259.56 1.17% 1.17% 47.47%
EM 773.07 1.55% 1.55% 36.33%
EM Asia 321.06 1.20% 1.20% 36.13%
EM East Eur 156.34 4.55% 4.55% 34.28%
EM Lat Am 3011.82 1.25% 1.25% 44.96%
EM EMEA 255.54 2.82% 2.82% 28.90%
China 55.15 0.02% 0.02% 35.13%
India 370.45 1.17% 1.17% 58.55%
Russia 597.66 4.92% 4.92% 50.54%
Brazil 2582.19 1.17% 1.17% 57.63%
Taiwan 208.90 2.37% 2.37% 38.50%
Korea 243.00 2.16% 2.16% 25.85%
Thailand 188.53 0.00% 0.00% 42.00%
Malaysia 284.32 0.36% 0.36% 22.94%
Indonesia 454.75 2.41% 2.41% 58.18%
Turkey 371.69 1.38% 1.38% 35.14%
Frontier Mkts 514.34 1.51% 1.51% 9.14%
Israel 225.24 1.80% 1.80% 23.50%
Egypt 689.98 0.01% 0.01% 16.62%
South Africa 385.85 1.99% 1.99% 26.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels