World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2796.11 20.99 0.76% 18:31
Australia 3947.80 65.10 1.68% 17:47
Nikkei 225 9958.44 174.97 1.79% 16:00
TOPIX 929.76 14.44 1.58% 15:00
TSE 2nd Sec 2210.39 16.39 0.75% 15:00
JASDAQ 48.54 1.07 2.25% 15:00
Korea 1390.07 1.62 0.12% 18:04
Taiwan 6432.16 41.01 0.64% 13:46
Taiwan OTC 99.56 -0.31 -0.31% 13:46
Shanghai 2959.36 -15.95 -0.54% 15:15
Shanghai A 3106.59 -16.88 -0.54% 15:15
Shanghai B 190.30 0.99 0.52% 15:15
Shenzhen A 1010.41 -6.59 -0.65% 15:00
Shenzhen B 496.22 -3.10 -0.62% 15:00
SHSZ 300 3166.47 -13.50 -0.42% 15:01
Shenzhen comp 11566.61 -38.90 -0.34% 15:00
Hong Kong 18378.73 -149.78 -0.81% 16:01
HK CN Ent 10962.61 -24.96 -0.23% 16:01
HK Aff Crp 3820.14 -73.56 -1.89% 16:01
Singapore 2333.14 15.97 0.69% 17:10
SGX China 82.76 -1.70 -2.01% 06/30
Vietnam 448.29 -12.13 -2.63% 11:01
Thailand 597.48 -4.12 -0.68% 16:59
Philippines 2437.99 -30.06 -1.22% 12:11
Malaysia 1075.24 -0.60 -0.06% 19:21
Indonesia 2026.78 -6.94 -0.34% 16:00
India 14493.84 -291.90 -1.97% 15:58
Pakistan 5121.73 -32.87 -0.64% 13:40
  European Market Indices
Index Quote Change Change% Local
Russia 987.02 35.56 3.74% 06/30
London 4249.21 -44.82 -1.04% 06/30
Paris 3140.44 -53.24 -1.67% 06/30
Frankfurt 4808.64 -76.45 -1.56% 06/30
Turkey 36949.20 108.09 0.29% 06/30
Hungary 15320.14 -462.61 -2.93% 06/30
Austria 2098.65 -9.53 -0.45% 06/30
Poland 30419.03 -106.69 -0.35% 06/30
Czech 898.20 6.30 0.71% 06/30
Sweden 795.80 -8.53 -1.06% 06/30
Finland 5607.68 -108.63 -1.90% 06/30
Norway 254.46 -1.39 -0.54% 06/30
Greece 2209.99 43.13 1.99% 06/30
Italy 19785.29 -35.68 -0.18% 06/30
Luxembourg 1118.31 -3.18 -0.28% 06/30
Netherlands 254.71 -3.53 -1.37% 06/30
Iceland 263.66 2.36 0.90% 06/30
Denmark 290.70 0.69 0.24% 06/30
Switzerland 5403.97 -39.48 -0.73% 06/30
Spain 1016.66 -6.28 -0.61% 06/30
Portugal 2480.24 9.81 0.40% 06/30
Ireland 2706.08 -17.78 -0.65% 06/30
Israel 862.43 -6.00 -0.69% 06/30
Egypt 529.02 13.61 2.64% 06/30
S. Africa 19819.52 -265.25 -1.32% 06/30
Morocco 23648.22 -129.22 -0.54% 06/30
Jordan 2735.23 22.01 0.81% 06/30
UAE Dubai 1784.45 -10.78 -0.60% 06/30
  American Market Indices
Index Quote Change Change% Local
United States 8447.00 -82.38 -0.97% 06/30
NASDAQ 1835.04 -9.02 -0.49% 06/30
Rus 2000 508.28 -2.33 -0.46% 06/30
S&P 500 919.32 -7.91 -0.85% 06/30
Gold & Silver 139.02 -4.62 -3.22% 06/30
PreMetals 280.82 -8.91 -3.08% 17:23
Gold GOX 165.52 -5.48 -3.21% 06/30
Gold Bugs 339.73 -13.09 -3.71% 06/30
AMEX Energy 481.54 -3.49 -0.72% 06/30
NYSE Energy 9762.33 -78.49 -0.80% 06/30
Oil Services 159.66 -2.39 -1.47% 06/30
AMEX Oil 918.90 -6.89 -0.74% 06/30
PHLX Semi. 263.15 0.23 0.09% 06/30
NASDAQ Fin. 1784.74 -25.14 -1.39% 06/30
NYSE Finance 3899.08 -40.29 -1.02% 06/30
NBI 749.58 -3.36 -0.45% 06/30
AMEX BioTec 697.17 -4.43 -0.63% 06/30
PHLX Drug 155.02 -1.05 -0.67% 06/30
Canada 10374.91 -101.86 -0.97% 06/30
Brazil 51465.46 -672.12 -1.29% 06/30
Mexico 24368.38 -105.15 -0.43% 06/30
Argentina 1587.97 -1.33 -0.08% 06/30
Chile 3090.50 -13.92 -0.45% 06/30
Peru 13059.70 -129.93 -0.99% 06/30
Colombia 9879.73 81.78 0.83% 06/30
Venezuela 44544.03 652.50 1.49% 06/30
Bermuda 2328.93 0.00 0.00% 06/29
Jamaica 80866.14 -703.61 -0.86% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3757.00 23.00 0.62% 06/30
Baltic Capesize 7241.00 25.00 0.35% 06/30
Baltic Panamax 2904.00 67.00 2.36% 06/30
VIX 26.35 1.00 3.94% 16:14
VXD 23.47 0.78 3.44% 16:29
VXN 26.69 0.22 0.83% 16:14
Euro 50 2401.69 -36.03 -1.48% 19:00
Tran Avg 3234.56 -22.79 -0.70% 16:30
Util Avg 357.81 -2.14 -0.59% 16:30
Global Util 4985.86 -49.29 -0.98% 16:20
ISE Water 63.24 -0.42 -0.66% 17:00
US Water 577.82 1.67 0.29% 17:22
Cleantech 893.96 -5.54 -0.62% 17:44
Progressive Ener. 167.24 -1.41 -0.84% 17:44
WH Clean Energy 101.13 -1.11 -1.09% 17:44
Glob. Clean Ener. 1437.65 3.71 0.26% 18:00
ISE Alter. Energy 28.65 0.16 0.56% 17:00
Ardour Global 1803.22 8.16 0.46% 17:25
ET50 146.51 -0.30 -0.20% 21:20
Bioenergy 222.24 -3.01 -1.34% 17:25
Env. Services 702.74 -2.69 -0.38% 17:44
Calvert Social 56.33 -0.49 -0.86% 17:23
ISE Sindex 85.42 -1.25 -1.44% 17:00
US Gambling 237.50 -6.90 -2.82% 17:22
S-Net Gaming 2478.20 -4.40 -0.18% 17:00
US Mining 134.74 -3.06 -2.22% 17:22
Basic Material 219.84 -1.45 -0.66% 17:22
World/Energy 190.83 -1.56 -0.81% 06/30
World/Materials 174.47 -1.27 -0.72% 06/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1542.74 -15.18 -0.97% 06/29
Agribusiness 355.14 -5.18 -1.44% 06/30
Rogers Comm 2909.51 -54.98 -1.85% 14:30
Rogers Energy 735.10 19.34 2.70% 06/29
Rogers Metals 1749.02 -5.50 -0.31% 06/29
Rogers Agri. 916.04 -2.26 -0.25% 06/29
EPRA/NA. AU 558.00 0.36 0.07% 19:15
EPRA/NA. JP 1777.82 31.49 1.80% 15:44
TSE REIT 973.14 -2.93 -0.30% 06/30
HK Property 24565.01 -817.24 -3.22% 06/30
Sing. REIT 748.56 -2.47 -0.33% 06/29
Asia REIT 108.21 -0.83 -0.76% 16:30
EPRA UK 838.84 -11.27 -1.33% 16:45
EPRA ex UK 1261.37 -16.47 -1.29% 17:00
EPRA EU 1318.58 -21.76 -1.62% 18:00
Equity REIT 128.11 0.81 0.64% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 249.96 -4.35 -1.71% 06/30
Commodity 598.43 -8.19 -1.35% 06/30
GS Commodity 4257.20 -94.00 -2.16% 06/30
GSCI Agri. 305.20 -8.99 -2.86% 06/30
GSCI Livestock 209.51 2.14 1.03% 06/30
GSCI Pre Metal 1235.85 -19.40 -1.55% 06/30
GSCI Indu. Mtl 273.80 -4.80 -1.72% 06/30
GSCI Energy 230.42 -5.39 -2.29% 06/30
Natural Gas 413.55 -1.33 -0.32% 06/30
Airlines 17.05 -0.27 -1.56% 06/30
Banks 36.45 -0.54 -1.46% 06/30
Hospitals 373.01 -9.12 -2.39% 06/30
Comp. Tech 680.51 -3.78 -0.55% 06/30
Hardware 238.44 1.19 0.50% 06/30
Insurance 3039.32 -1.87 -0.06% 06/30
Paper 51.21 2.00 4.06% 06/30
Retailers 322.55 -2.36 -0.73% 06/30
Broker Dealer 98.73 -1.12 -1.12% 06/30
US Dollar 80.17 0.31 0.39% 06/30
Euro Index 140.35 -0.44 -0.31% 06/30
GB Pound 164.65 -0.93 -0.56% 06/30
Japanese Yen 103.75 -0.36 -0.35% 06/30
Aus. Dollar 80.72 0.00 0.00% 06/30
30Y T-Bond 118.36 -0.20 -0.17% 06/30
30Y T-Bond Yld 43.11 0.04 0.09% 06/30
10Y T-Bond Yld 35.23 0.31 0.89% 06/30
5Y T-Bond Yld 25.58 0.30 1.19% 06/30
3M T-Bill Dscnt 1.80 0.20 12.50% 06/30
CBOE Optn P/C 1.08 0.30 38.46% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 927.60 -10.70 -1.14% 17:14
Silver 13.60 -0.29 -2.10% 17:13
Platinum 1185.00 -8.00 -0.68% 17:14
Palladium 254.00 1.00 0.40% 17:12
Copper 2.2601 0.00 0.10% 17:12
Nickel 6.9642 0.05 0.66% 17:12
Aluminum 0.7267 0.00 0.32% 17:12
Zinc 0.6898 -0.00 -0.33% 17:12
Lead 0.7652 0.00 0.00% 17:12
Uranium 54.00 1.00 1.89% 17:12
Gold Futr 927.400 -13.300 -1.41% 17:14
Silver Futr 13.630 0.030 0.22% 17:23
Copper Futr 227.200 -5.400 -2.32% 17:14
Nat Gas Futr 3.835 -0.109 -2.76% 17:14
Brent Crude Fut 69.630 -1.360 -1.92% 17:34
WTI Crude Futr 69.890 -1.600 -2.24% 17:15
Heating oil futr 178.770 -4.600 -2.51% 17:14
Corn Future 367.250 -30.000 -7.55% 14:28
Wheat Future 511.250 -17.250 -3.26% 14:29
Cocoa Future 2510.000 -43.000 -1.68% 15:15
Soybean Futr 981.000 -2.500 -0.25% 14:15
Soybean Oil Fut 35.900 -0.700 -1.91% 14:18
Coffee C Futr 119.900 -0.350 -0.29% 15:15
Sugar #11 17.850 -0.050 -0.28% 15:15
Cotton #2 Fut 57.480 0.510 0.90% 15:15
Live Cattle Fut 85.250 -0.150 -0.18% 16:59
lean Hogs Fut 58.675 0.650 1.12% 16:49
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4035 0.0002 0.02% 17:53
GBP-USD 1.6465 0.0007 0.04% 17:53
USD-CHF 1.0862 0.0003 0.02% 17:53
USD-RUB 31.1530 -0.0476 -0.15% 06/30
USD-HUF 194.1630 0.0675 0.03% 17:53
USD-TRY 1.5403 0.0008 0.05% 06/30
USD-ZAR 7.7257 0.0117 0.15% 17:45
USD-ILS 3.9302 0.0078 0.20% 06/30
USD-MAD 8.0425 -0.0012 -0.02% 17:53
USD-JPY 96.3450 -0.0175 -0.02% 17:54
USD-CNY 6.8305 -0.0032 -0.05% 06/30
USD-HKD 7.7500 -0.0001 -0.00% 17:53
USD-TWD 32.8100 -0.1265 -0.38% 06/30
USD-KRW 1273.80 -12.20 -0.95% 06/30
USD-THB 34.0620 0.0050 0.01% 17:53
USD-SGD 1.4476 0.0002 0.01% 17:53
USD-PHP 48.1400 -0.1625 -0.34% 06/30
USD-MYR 3.5191 -0.0214 -0.61% 06/30
USD-IDR 10207.50 -30.00 -0.29% 06/30
USD-INR 47.9050 -0.2000 -0.42% 06/30
AUD-USD 0.8058 -0.0006 -0.07% 17:53
NZD-USD 0.6454 -0.0003 -0.05% 17:53
USD-CAD 1.1628 0.0005 0.04% 17:53
USD-BRL 1.9518 -0.0049 -0.25% 06/30
USD-MXN 13.1810 -0.0045 -0.03% 17:53
USD-ARS 3.7956 0.0063 0.17% 06/30
USD-CLP 533.6500 5.0950 0.96% 06/30
  MSCI Index  2009/06/30
MSCI Value Daily MTD YTD
World 964.05 -0.69% -0.61% 4.76%
Zhong Hua 282.65 -1.34% 1.92% 34.47%
Gold. Drgn 115.18 -0.58% -1.13% 34.54%
Far East 2254.01 0.56% 1.30% 4.86%
Pacific 1791.42 0.93% 1.98% 8.16%
Asia Pacific 103.21 0.56% 1.15% 15.21%
Europe 1146.11 -1.29% -2.21% 4.30%
BRIC 256.55 -1.51% -2.32% 45.76%
EM 761.29 -0.44% -1.53% 34.26%
EM Asia 317.27 -0.21% -0.56% 34.52%
EM East Eur 149.54 -1.33% -10.38% 28.44%
EM Lat Am 2974.67 -1.33% -2.26% 43.17%
EM EMEA 248.53 -0.15% -3.38% 25.37%
China 55.14 -1.09% 3.58% 35.10%
India 366.17 -2.16% -2.45% 56.72%
Russia 569.63 -1.47% -14.31% 43.48%
Brazil 2552.28 -1.73% -3.97% 55.80%
Taiwan 204.06 1.26% -7.67% 35.30%
Korea 237.86 1.01% -1.00% 23.19%
Thailand 188.53 -0.82% 10.58% 42.00%
Malaysia 283.31 0.53% 2.78% 22.50%
Indonesia 444.06 -0.43% 5.58% 54.46%
Turkey 366.62 0.48% 5.31% 33.30%
Frontier Mkts 506.69 0.92% 2.57% 7.52%
Israel 221.26 -0.27% 1.20% 21.31%
Egypt 689.93 2.91% 0.66% 16.61%
South Africa 378.31 0.91% 1.09% 24.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels