World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2775.12 4.50 0.16% 18:31
Australia 3882.70 -16.80 -0.43% 17:47
Nikkei 225 9783.47 -93.92 -0.95% 16:00
TOPIX 915.32 -11.48 -1.24% 15:00
TSE 2nd Sec 2194.00 3.08 0.14% 15:00
JASDAQ 47.47 -0.21 -0.44% 15:00
Korea 1388.45 -6.08 -0.44% 18:04
Taiwan 6391.15 -72.41 -1.12% 13:46
Taiwan OTC 99.87 -1.65 -1.63% 13:46
Shanghai 2975.31 47.10 1.61% 15:15
Shanghai A 3123.46 49.42 1.61% 15:15
Shanghai B 189.31 3.42 1.84% 15:15
Shenzhen A 1017.00 10.07 1.00% 15:00
Shenzhen B 499.32 12.66 2.60% 15:00
SHSZ 300 3179.97 51.55 1.65% 15:01
Shenzhen comp 11605.51 192.34 1.69% 15:00
Hong Kong 18528.51 -71.75 -0.39% 16:01
HK CN Ent 10987.57 -49.57 -0.45% 16:01
HK Aff Crp 3893.70 -3.26 -0.08% 16:01
Singapore 2317.17 -0.78 -0.03% 17:10
SGX China 84.46 -0.92 -1.08% 06/29
Vietnam 460.42 -0.95 -0.21% 11:01
Thailand 601.60 5.80 0.97% 16:59
Philippines 2468.05 -9.39 -0.38% 12:11
Malaysia 1075.84 0.07 0.01% 19:21
Indonesia 2033.72 -6.48 -0.32% 16:00
India 14785.74 21.10 0.14% 15:58
Pakistan 5154.60 28.45 0.56% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 951.46 -3.99 -0.42% 06/29
London 4294.03 53.02 1.25% 06/29
Paris 3193.68 63.95 2.04% 06/29
Frankfurt 4885.09 108.62 2.27% 06/29
Turkey 36841.11 85.21 0.23% 06/29
Hungary 15782.75 370.89 2.41% 06/29
Austria 2108.18 63.65 3.11% 06/29
Poland 30525.72 263.20 0.87% 06/29
Czech 891.90 -2.90 -0.32% 06/29
Sweden 804.33 17.51 2.23% 06/29
Finland 5716.30 101.48 1.81% 06/29
Norway 255.84 3.28 1.30% 06/29
Greece 2166.86 4.21 0.19% 06/29
Italy 19820.97 259.97 1.33% 06/29
Luxembourg 1121.49 -0.50 -0.04% 06/29
Netherlands 258.24 3.81 1.50% 06/29
Iceland 261.30 -1.31 -0.50% 06/29
Denmark 290.02 9.43 3.36% 06/29
Switzerland 5443.45 67.46 1.25% 06/29
Spain 1022.94 16.81 1.67% 06/29
Portugal 2470.43 21.95 0.90% 06/29
Ireland 2723.86 32.56 1.21% 06/29
Israel 868.43 11.08 1.29% 06/29
Egypt 515.42 7.26 1.43% 06/29
S. Africa 20084.77 -14.70 -0.07% 06/29
Morocco 23777.44 41.36 0.17% 06/29
Jordan 2713.22 -20.94 -0.77% 06/29
UAE Dubai 1795.23 50.16 2.87% 06/29
  American Market Indices
Index Quote Change Change% Local
United States 8529.38 90.99 1.08% 06/29
NASDAQ 1844.06 5.84 0.32% 06/29
Rus 2000 510.61 -2.61 -0.51% 06/29
S&P 500 927.23 8.33 0.91% 06/29
Gold & Silver 143.64 -0.16 -0.11% 06/29
PreMetals 289.73 -0.17 -0.06% 17:23
Gold GOX 171.00 -0.24 -0.14% 06/29
Gold Bugs 352.82 -0.68 -0.19% 06/29
AMEX Energy 485.03 5.09 1.06% 06/29
NYSE Energy 9840.82 136.75 1.41% 06/29
Oil Services 162.05 0.08 0.05% 06/29
AMEX Oil 925.79 13.78 1.51% 06/29
PHLX Semi. 262.92 -0.13 -0.05% 06/29
NASDAQ Fin. 1809.88 7.71 0.43% 06/29
NYSE Finance 3939.37 43.34 1.11% 06/29
NBI 752.94 1.42 0.19% 06/29
AMEX BioTec 701.60 0.40 0.06% 06/29
PHLX Drug 156.07 1.17 0.76% 06/29
Canada 10476.77 87.01 0.84% 06/29
Brazil 52137.58 651.97 1.27% 06/29
Mexico 24473.53 15.30 0.06% 06/29
Argentina 1589.30 9.31 0.59% 06/29
Chile 3104.42 32.96 1.07% 06/26
Peru 13189.63 -111.05 -0.83% 06/26
Colombia 9797.95 -7.43 -0.08% 06/26
Venezuela 43891.53 -29.35 -0.07% 06/26
Bermuda 2328.93 -2.20 -0.09% 06/26
Jamaica 81569.75 169.43 0.21% 06/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3734.00 31.00 0.84% 06/29
Baltic Capesize 7216.00 110.00 1.55% 06/29
Baltic Panamax 2837.00 20.00 0.71% 06/29
VIX 25.35 -0.58 -2.24% 16:14
VXD 22.69 -0.91 -3.86% 16:29
VXN 26.47 -0.06 -0.23% 16:14
Euro 50 2437.72 47.81 2.00% 19:00
Tran Avg 3257.35 -5.72 -0.17% 16:30
Util Avg 359.95 4.16 1.17% 16:30
Global Util 5035.15 45.95 0.92% 16:20
ISE Water 63.66 0.47 0.74% 17:00
US Water 576.15 13.63 2.42% 17:22
Cleantech 899.50 4.69 0.52% 17:13
Progressive Ener. 168.65 1.22 0.73% 17:08
WH Clean Energy 102.24 -1.08 -1.04% 17:08
Glob. Clean Ener. 1433.94 6.86 0.48% 18:00
ISE Alter. Energy 28.49 -0.04 -0.14% 17:00
Ardour Global 1795.06 3.18 0.18% 17:25
ET50 146.81 0.70 0.48% 21:20
Bioenergy 225.25 -1.60 -0.70% 17:25
Env. Services 705.43 1.16 0.17% 17:08
Calvert Social 56.82 0.45 0.80% 17:23
ISE Sindex 86.67 0.22 0.25% 17:00
US Gambling 244.40 -0.81 -0.33% 17:22
S-Net Gaming 2482.60 -22.73 -0.91% 17:00
US Mining 137.80 -0.20 -0.14% 17:22
Basic Material 221.29 0.30 0.14% 17:22
World/Energy 192.39 2.63 1.39% 06/29
World/Materials 175.74 0.72 0.41% 06/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1557.91 23.66 1.54% 06/26
Agribusiness 360.32 3.18 0.89% 06/29
Rogers Comm 2965.01 32.83 1.12% 14:30
Rogers Energy 715.76 -8.50 -1.17% 06/26
Rogers Metals 1754.52 -20.47 -1.15% 06/26
Rogers Agri. 918.30 -2.87 -0.31% 06/26
EPRA/NA. AU 557.64 3.99 0.72% 19:15
EPRA/NA. JP 1746.33 -22.91 -1.29% 15:45
TSE REIT 976.07 5.73 0.59% 06/29
HK Property 25382.25 4.11 0.02% 06/29
Sing. REIT 751.03 -4.81 -0.64% 06/26
Asia REIT 109.04 0.27 0.25% 16:30
EPRA UK 850.11 8.68 1.03% 16:35
EPRA ex UK 1277.84 5.50 0.43% 17:00
EPRA EU 1340.34 9.11 0.68% 18:00
Equity REIT 127.30 0.08 0.06% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.31 3.00 1.19% 06/29
Commodity 606.62 2.93 0.49% 06/29
GS Commodity 4351.20 87.00 2.04% 06/29
GSCI Agri. 314.20 -1.16 -0.37% 06/29
GSCI Livestock 207.37 5.92 2.94% 06/29
GSCI Pre Metal 1255.25 -2.00 -0.16% 06/29
GSCI Indu. Mtl 278.60 0.72 0.26% 06/29
GSCI Energy 235.81 6.32 2.75% 06/29
Natural Gas 414.88 1.73 0.42% 06/29
Airlines 17.32 -0.03 -0.17% 06/29
Banks 36.99 0.58 1.59% 06/29
Hospitals 382.13 3.80 1.00% 06/29
Comp. Tech 684.29 5.58 0.82% 06/29
Hardware 237.25 1.10 0.47% 06/29
Insurance 3041.19 3.14 0.10% 06/29
Paper 49.21 1.21 2.52% 06/29
Retailers 324.91 2.02 0.63% 06/29
Broker Dealer 99.85 0.59 0.59% 06/29
US Dollar 79.86 0.03 0.04% 06/29
Euro Index 140.79 0.22 0.16% 06/29
GB Pound 165.58 0.35 0.21% 06/29
Japanese Yen 104.11 -0.99 -0.94% 06/29
Aus. Dollar 80.72 0.07 0.09% 06/29
30Y T-Bond 118.56 0.03 0.03% 06/29
30Y T-Bond Yld 43.07 0.04 0.09% 06/29
10Y T-Bond Yld 34.92 -0.14 -0.40% 06/29
5Y T-Bond Yld 25.28 -0.05 -0.20% 06/29
3M T-Bill Dscnt 1.60 -0.15 -8.57% 06/29
CBOE Optn P/C 0.78 -0.04 -4.88% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 938.30 -1.70 -0.18% 17:14
Silver 13.89 -0.23 -1.63% 17:13
Platinum 1193.00 -14.00 -1.17% 16:44
Palladium 253.00 4.00 1.64% 17:04
Copper 2.3132 0.00 0.10% 17:04
Nickel 7.1456 0.00 0.00% 17:04
Aluminum 0.7312 0.00 0.00% 17:04
Zinc 0.6981 0.00 0.00% 17:04
Lead 0.7743 0.00 0.18% 17:04
Uranium 54.00 1.00 1.89% 17:04
Gold Futr 940.700 -0.300 -0.03% 17:15
Silver Futr 13.955 -0.020 -0.14% 17:23
Copper Futr 232.600 1.700 0.74% 17:14
Nat Gas Futr 3.944 -0.161 -3.92% 17:14
Brent Crude Fut 71.070 2.150 3.12% 17:00
WTI Crude Futr 71.490 2.330 3.37% 17:14
Heating oil futr 178.350 5.320 3.07% 17:14
Corn Future 397.250 -7.000 -1.73% 14:32
Wheat Future 528.500 -5.750 -1.08% 14:14
Cocoa Future 2553.000 0.000 0.00% 15:15
Soybean Futr 983.500 -7.500 -0.76% 14:34
Soybean Oil Fut 36.600 -0.290 -0.79% 14:33
Coffee C Futr 120.250 1.050 0.88% 15:15
Sugar #11 17.900 0.590 3.41% 15:15
Cotton #2 Fut 56.970 0.130 0.23% 15:15
Live Cattle Fut 85.400 3.000 3.64% 16:48
lean Hogs Fut 58.025 1.325 2.34% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4075 -0.0008 -0.05% 17:53
GBP-USD 1.6560 -0.0007 -0.04% 17:53
USD-CHF 1.0834 0.0010 0.09% 17:53
USD-RUB 31.2000 0.0789 0.25% 06/29
USD-HUF 195.6300 0.2455 0.13% 17:53
USD-TRY 1.5395 0.0059 0.38% 06/29
USD-ZAR 7.8259 0.0031 0.04% 17:53
USD-ILS 3.9225 -0.0362 -0.92% 06/29
USD-MAD 8.0185 -0.0012 -0.01% 17:52
USD-JPY 96.1430 0.0825 0.09% 17:53
USD-CNY 6.8337 -0.0002 -0.00% 06/29
USD-HKD 7.7501 -0.0001 -0.00% 17:53
USD-TWD 32.9360 0.0190 0.06% 06/29
USD-KRW 1286.00 1.75 0.14% 06/29
USD-THB 34.0350 -0.0100 -0.03% 17:53
USD-SGD 1.4520 0.0006 0.04% 17:53
USD-PHP 48.3020 -0.0050 -0.01% 06/29
USD-MYR 3.5405 0.0084 0.24% 06/29
USD-IDR 10237.50 7.50 0.07% 06/29
USD-INR 48.1050 -0.0100 -0.02% 06/29
AUD-USD 0.8075 -0.0007 -0.09% 17:53
NZD-USD 0.6497 -0.0013 -0.21% 17:53
USD-CAD 1.1569 0.0005 0.05% 17:53
USD-BRL 1.9568 0.0204 1.05% 06/29
USD-MXN 13.1800 -0.0050 -0.04% 17:53
USD-ARS 3.7893 -0.0092 -0.24% 06/29
USD-CLP 528.5550 -1.6325 -0.31% 06/29
  MSCI Index  2009/06/29
MSCI Value Daily MTD YTD
World 970.77 0.73% 0.08% 5.49%
Zhong Hua 286.50 -0.26% 3.31% 36.30%
Gold. Drgn 115.86 -0.57% -0.55% 35.33%
Far East 2241.41 -1.46% 0.73% 4.27%
Pacific 1774.99 -1.31% 1.04% 7.17%
Asia Pacific 102.63 -0.99% 0.58% 14.57%
Europe 1161.05 1.68% -0.93% 5.66%
BRIC 260.47 0.71% -0.82% 47.99%
EM 764.68 0.36% -1.09% 34.85%
EM Asia 317.93 -0.32% -0.35% 34.80%
EM East Eur 151.55 2.33% -9.18% 30.17%
EM Lat Am 3014.78 0.79% -0.94% 45.10%
EM EMEA 248.91 1.82% -3.23% 25.56%
China 55.74 -0.12% 4.73% 36.60%
India 374.24 0.55% -0.30% 60.17%
Russia 578.13 2.83% -13.03% 45.62%
Brazil 2597.15 1.05% -2.28% 58.54%
Taiwan 201.53 -1.30% -8.82% 33.62%
Korea 235.49 -0.36% -1.98% 21.96%
Thailand 190.09 0.67% 11.49% 43.17%
Malaysia 281.83 -0.15% 2.24% 21.86%
Indonesia 446.00 -0.46% 6.04% 55.14%
Turkey 364.88 0.46% 4.81% 32.66%
Frontier Mkts 502.08 -1.62% 1.64% 6.54%
Israel 221.87 3.46% 1.47% 21.65%
Egypt 670.43 1.12% -2.18% 13.31%
South Africa 374.89 1.00% 0.17% 22.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels