World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2825.16 15.33 0.55% 18:31
Australia 4030.40 -31.10 -0.77% 17:47
Nikkei 225 10039.67 -96.15 -0.95% 16:00
TOPIX 946.82 -3.72 -0.39% 15:00
TSE 2nd Sec 2188.00 20.51 0.95% 15:00
JASDAQ 47.82 0.69 1.46% 15:00
Korea 1412.42 -16.17 -1.13% 18:04
Taiwan 6225.56 -222.67 -3.45% 13:46
Taiwan OTC 96.11 -5.15 -5.09% 13:46
Shanghai 2789.55 45.79 1.67% 15:15
Shanghai A 2928.16 48.19 1.67% 15:15
Shanghai B 181.83 1.04 0.58% 15:15
Shenzhen A 962.81 13.34 1.40% 15:00
Shenzhen B 460.32 8.08 1.79% 15:00
SHSZ 300 2966.19 59.91 2.06% 15:01
Shenzhen comp 10768.96 244.83 2.33% 15:00
Hong Kong 18498.96 -390.72 -2.07% 16:01
HK CN Ent 10877.54 -211.23 -1.90% 16:01
HK Aff Crp 3952.26 -108.56 -2.67% 16:01
Singapore 2316.56 -60.51 -2.55% 17:10
SGX China 83.88 -2.86 -3.30% 06/15
Vietnam 493.52 -16.07 -3.15% 11:01
Thailand 611.92 -16.63 -2.65% 16:59
Philippines 2612.85 14.05 0.54% 12:11
Malaysia 1091.17 1.02 0.09% 19:21
Indonesia 2069.88 -21.07 -1.01% 16:00
India 14875.52 -362.42 -2.38% 15:58
Pakistan 4992.52 -71.53 -1.41% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 1077.17 -50.06 -4.44% 06/15
London 4326.01 -115.94 -2.61% 06/15
Paris 3219.58 -106.56 -3.20% 06/15
Frankfurt 4889.94 -179.30 -3.54% 06/15
Turkey 34690.77 -125.94 -0.36% 06/15
Hungary 15888.70 -364.90 -2.25% 06/15
Austria 2126.77 -63.47 -2.90% 06/15
Poland 31917.20 -445.47 -1.38% 06/15
Czech 940.10 -17.20 -1.80% 06/15
Sweden 784.49 -15.16 -1.90% 06/15
Finland 5757.60 -144.26 -2.44% 06/15
Norway 267.18 -9.57 -3.46% 06/15
Greece 2390.45 -11.12 -0.46% 06/15
Italy 20462.50 -544.95 -2.59% 06/15
Luxembourg 1128.39 -10.52 -0.92% 06/15
Netherlands 258.26 -7.22 -2.72% 06/15
Iceland 264.20 -1.34 -0.50% 06/15
Denmark 300.61 -3.06 -1.01% 06/15
Switzerland 5400.15 -121.69 -2.20% 06/15
Spain 986.10 -19.53 -1.94% 06/15
Portugal 2473.84 -30.89 -1.23% 06/15
Ireland 2880.69 -89.46 -3.01% 06/15
Israel 851.49 -29.35 -3.33% 06/15
Egypt 585.46 7.61 1.32% 06/15
S. Africa 20390.44 -292.86 -1.42% 06/15
Morocco 23276.17 279.66 1.22% 06/15
Jordan 2904.01 -20.71 -0.71% 06/15
UAE Dubai 2143.07 -55.24 -2.51% 06/15
  American Market Indices
Index Quote Change Change% Local
United States 8612.13 -187.13 -2.13% 06/15
NASDAQ 1816.38 -42.42 -2.28% 06/15
Rus 2000 511.83 -15.00 -2.85% 06/15
S&P 500 923.72 -22.49 -2.38% 06/15
Gold & Silver 139.90 -5.22 -3.60% 06/15
PreMetals 282.38 -10.28 -3.51% 17:23
Gold GOX 165.26 -6.37 -3.71% 06/15
Gold Bugs 334.99 -14.66 -4.19% 06/15
AMEX Energy 519.12 -13.99 -2.62% 06/15
NYSE Energy 10349.94 -321.55 -3.01% 06/15
Oil Services 178.01 -5.93 -3.22% 06/15
AMEX Oil 961.43 -27.33 -2.76% 06/15
PHLX Semi. 270.50 -4.29 -1.56% 06/15
NASDAQ Fin. 1836.42 -37.83 -2.02% 06/15
NYSE Finance 3915.35 -141.16 -3.48% 06/15
NBI 708.46 -17.92 -2.47% 06/15
AMEX BioTec 658.73 -24.71 -3.62% 06/15
PHLX Drug 150.20 -4.41 -2.85% 06/15
Canada 10394.78 -250.18 -2.35% 06/15
Brazil 52033.82 -1524.41 -2.85% 06/15
Mexico 24899.69 -560.33 -2.20% 06/15
Argentina 1654.56 -14.98 -0.90% 06/12
Chile 3239.55 -12.95 -0.40% 06/15
Peru 13489.22 -351.67 -2.54% 06/15
Colombia 9672.86 42.32 0.44% 06/12
Venezuela 43372.03 205.59 0.48% 06/12
Bermuda 2361.95 0.00 0.00% 06/12
Jamaica 82313.88 -131.94 -0.16% 06/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3763.00 180.00 5.02% 06/15
Baltic Capesize 7227.00 512.00 7.62% 06/15
Baltic Panamax 2881.00 127.00 4.61% 06/15
VIX 30.81 2.66 9.45% 16:14
VXD 27.95 2.82 11.22% 16:29
VXN 32.54 3.33 11.40% 16:14
Euro 50 2431.40 -77.82 -3.10% 19:00
Tran Avg 3218.02 -143.40 -4.27% 16:30
Util Avg 350.36 -7.95 -2.22% 16:30
Global Util 4912.05 -125.48 -2.49% 16:25
ISE Water 63.14 -2.08 -3.19% 17:00
US Water 554.65 -7.30 -1.30% 17:22
Cleantech 906.88 -28.20 -3.02% 17:15
Progressive Ener. 173.17 -6.09 -3.40% 17:13
WH Clean Energy 106.24 -5.44 -4.87% 17:13
Glob. Clean Ener. 1504.21 -52.73 -3.39% 17:19
ISE Alter. Energy 29.93 -1.36 -4.35% 17:00
Ardour Global 1848.26 -51.71 -2.72% 17:24
ET50 148.29 -3.80 -2.50% 21:20
Bioenergy 232.19 -6.75 -2.83% 17:25
Env. Services 707.17 -25.70 -3.51% 17:13
Calvert Social 56.14 -1.27 -2.21% 17:23
ISE Sindex 88.25 -4.04 -4.38% 17:00
US Gambling 237.65 -12.77 -5.10% 17:22
S-Net Gaming 2503.94 -64.16 -2.50% 17:21
US Mining 143.15 -7.46 -4.95% 17:22
Basic Material 228.26 -8.79 -3.71% 17:22
World/Energy 201.50 -6.42 -3.09% 06/15
World/Materials 181.62 -7.02 -3.72% 06/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1572.73 -14.07 -0.89% 06/12
Agribusiness 380.02 -11.02 -2.82% 06/15
Rogers Comm 2994.23 -79.79 -2.60% 14:30
Rogers Energy 748.81 -7.96 -1.05% 06/12
Rogers Metals 1807.06 -41.89 -2.27% 06/12
Rogers Agri. 977.57 -13.38 -1.35% 06/12
EPRA/NA. AU 582.04 2.81 0.48% 19:15
EPRA/NA. JP 1794.91 40.60 2.31% 15:45
TSE REIT 897.91 1.40 0.16% 06/15
HK Property 24077.98 -633.23 -2.56% 06/15
Sing. REIT 760.34 -22.41 -2.86% 05:17
Asia REIT 103.00 -0.80 -0.77% 16:30
EPRA UK 863.06 -19.28 -2.19% 16:35
EPRA ex UK 1308.30 -11.99 -0.91% 17:00
EPRA EU 1347.64 -33.02 -2.39% 18:00
Equity REIT 129.63 -7.25 -5.30% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.37 -5.88 -2.24% 06/15
Commodity 635.13 -25.43 -3.85% 06/15
GS Commodity 4383.90 -80.80 -1.81% 06/15
GSCI Agri. 326.45 -11.93 -3.52% 06/15
GSCI Livestock 199.50 -2.93 -1.45% 06/15
GSCI Pre Metal 1240.25 -23.60 -1.87% 06/15
GSCI Indu. Mtl 273.20 -11.96 -4.19% 06/15
GSCI Energy 237.56 -2.97 -1.23% 06/15
Natural Gas 452.83 -12.18 -2.62% 06/15
Airlines 16.70 -0.64 -3.69% 06/15
Banks 37.64 -0.98 -2.54% 06/15
Hospitals 371.75 -7.23 -1.91% 06/15
Comp. Tech 672.45 -9.59 -1.41% 06/15
Hardware 228.55 -4.29 -1.84% 06/15
Insurance 3043.38 -60.93 -1.96% 06/15
Paper 52.71 -1.76 -3.23% 06/15
Retailers 327.54 -4.53 -1.36% 06/15
Broker Dealer 101.52 -1.91 -1.85% 06/15
US Dollar 81.18 0.95 1.18% 06/15
Euro Index 137.93 -2.24 -1.60% 06/15
GB Pound 163.07 -1.45 -0.88% 06/15
Japanese Yen 102.20 0.60 0.59% 06/15
Aus. Dollar 79.53 -1.80 -2.21% 06/15
30Y T-Bond 116.62 0.84 0.73% 06/15
30Y T-Bond Yld 45.55 -0.78 -1.68% 06/15
10Y T-Bond Yld 37.13 -0.75 -1.98% 06/15
5Y T-Bond Yld 27.20 -0.65 -2.33% 06/15
3M T-Bill Dscnt 1.55 -0.10 -6.06% 06/15
CBOE Optn P/C 0.81 -0.05 -5.81% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 929.00 -10.30 -1.10% 17:14
Silver 14.07 -0.81 -5.46% 17:14
Platinum 1215.00 -45.00 -3.60% 15:42
Palladium 247.00 -10.00 -3.98% 17:14
Copper 2.2647 -0.00 -0.10% 17:14
Nickel 6.6701 0.03 0.48% 17:14
Aluminum 0.7153 -0.00 -0.06% 17:14
Zinc 0.7018 -0.00 -0.52% 17:14
Lead 0.7508 0.00 0.00% 17:14
Uranium 50.00 0.50 1.01% 17:14
Gold Futr 927.500 -13.200 -1.40% 17:14
Silver Futr 14.090 0.060 0.43% 17:23
Copper Futr 229.650 -8.650 -3.63% 16:46
Nat Gas Futr 4.182 0.325 8.43% 17:14
Brent Crude Fut 70.140 -1.660 -2.31% 17:03
WTI Crude Futr 70.620 -1.420 -1.97% 17:14
Heating oil futr 181.560 -2.190 -1.19% 17:14
Corn Future 427.750 -20.000 -4.47% 14:28
Wheat Future 575.250 -9.500 -1.62% 14:25
Cocoa Future 2645.000 -153.000 -5.47% 14:00
Soybean Futr 1024.750 -51.750 -4.81% 14:36
Soybean Oil Fut 36.620 -0.540 -1.45% 14:34
Coffee C Futr 123.400 -8.250 -6.27% 14:00
Sugar #11 15.900 -0.420 -2.57% 14:00
Cotton #2 Fut 58.220 -3.000 -4.90% 14:30
Live Cattle Fut 80.825 -0.775 -0.95% 16:56
lean Hogs Fut 58.400 -1.400 -2.34% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3788 -0.0015 -0.11% 17:53
GBP-USD 1.6305 -0.0015 -0.09% 17:53
USD-CHF 1.0926 0.0014 0.12% 17:53
USD-RUB 31.3060 0.3676 1.19% 06/15
USD-HUF 204.0460 0.1715 0.08% 17:54
USD-TRY 1.5485 0.0162 1.06% 06/15
USD-ZAR 8.1000 0.0048 0.06% 17:48
USD-ILS 3.9647 0.0352 0.90% 06/15
USD-MAD 8.1611 -0.0026 -0.03% 17:53
USD-JPY 97.8800 0.0400 0.04% 17:54
USD-CNY 6.8363 0.0011 0.02% 06/15
USD-HKD 7.7506 -0.0001 -0.00% 17:53
USD-TWD 32.9330 0.1475 0.45% 06/15
USD-KRW 1262.00 7.98 0.64% 06/15
USD-THB 34.1600 0.0400 0.12% 17:53
USD-SGD 1.4610 0.0012 0.08% 17:53
USD-PHP 48.1620 0.2925 0.61% 06/15
USD-MYR 3.5286 0.0246 0.70% 06/15
USD-IDR 10120.00 52.50 0.52% 06/15
USD-INR 47.7450 0.1375 0.29% 06/15
AUD-USD 0.7950 -0.0001 -0.02% 17:54
NZD-USD 0.6306 -0.0005 -0.08% 17:53
USD-CAD 1.1322 -0.0012 -0.11% 17:53
USD-BRL 1.9498 -0.0004 -0.02% 17:00
USD-MXN 13.3790 0.0116 0.09% 17:53
USD-ARS 3.7613 -0.0106 -0.28% 06/15
USD-CLP 565.4000 2.5500 0.45% 06/15
  MSCI Index  2009/06/15
MSCI Value Daily MTD YTD
World 968.50 -2.60% -0.16% 5.25%
Zhong Hua 283.83 -2.00% 2.35% 35.03%
Gold. Drgn 114.24 -2.56% -1.93% 33.45%
Far East 2264.51 -0.63% 1.77% 5.35%
Pacific 1798.10 -1.08% 2.36% 8.57%
Asia Pacific 103.62 -1.48% 1.55% 15.67%
Europe 1148.12 -3.65% -2.04% 4.48%
BRIC 264.04 -3.08% 0.54% 50.02%
EM 769.94 -2.56% -0.41% 35.78%
EM Asia 318.69 -2.30% -0.11% 35.13%
EM East Eur 162.14 -5.53% -2.83% 39.27%
EM Lat Am 3038.46 -2.98% -0.16% 46.24%
EM EMEA 253.42 -2.83% -1.47% 27.83%
China 55.29 -2.09% 3.87% 35.48%
India 378.92 -2.53% 0.94% 62.18%
Russia 629.41 -6.02% -5.32% 58.53%
Brazil 2629.65 -3.29% -1.06% 60.52%
Taiwan 196.46 -3.89% -11.12% 30.26%
Korea 241.82 -1.74% 0.65% 25.24%
Thailand 194.53 -2.73% 14.10% 46.51%
Malaysia 286.14 0.01% 3.80% 23.73%
Indonesia 462.20 -1.14% 9.90% 60.77%
Turkey 340.74 -1.18% -2.12% 23.88%
Frontier Mkts 537.20 0.68% 8.75% 13.99%
Israel 218.95 -2.12% 0.14% 20.05%
Egypt 756.33 1.97% 10.35% 27.83%
South Africa 368.91 -0.58% -1.42% 20.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels