World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2822.40 5.79 0.21% 18:31
Australia 3933.60 -35.40 -0.89% 17:47
Nikkei 225 9786.82 -78.81 -0.80% 16:00
TOPIX 918.24 -8.65 -0.93% 15:00
TSE 2nd Sec 2113.26 0.23 0.01% 15:00
JASDAQ 44.71 -0.22 -0.49% 15:00
Korea 1371.84 -21.46 -1.54% 18:04
Taiwan 6414.39 -213.63 -3.22% 13:46
Taiwan OTC 101.10 -5.24 -4.93% 13:46
Shanghai 2787.89 19.55 0.71% 15:15
Shanghai A 2926.41 20.59 0.71% 15:15
Shanghai B 181.77 0.31 0.17% 15:15
Shenzhen A 967.02 7.16 0.75% 15:00
Shenzhen B 467.67 -0.33 -0.07% 15:00
SHSZ 300 2960.56 12.08 0.41% 15:01
Shenzhen comp 10740.09 128.34 1.21% 15:00
Hong Kong 18058.49 -194.90 -1.07% 16:01
HK CN Ent 10504.32 -163.56 -1.53% 16:01
HK Aff Crp 3943.05 -32.75 -0.82% 16:01
Singapore 2349.87 16.17 0.69% 17:10
SGX China 85.84 0.69 0.81% 06/09
Vietnam 512.46 10.97 2.19% 11:01
Thailand 607.73 7.70 1.28% 17:00
Philippines 2488.26 -29.47 -1.17% 12:11
Malaysia 1071.79 -1.06 -0.10% 19:21
Indonesia 2093.29 36.65 1.78% 16:00
India 15127.00 461.08 3.14% 15:58
Pakistan 5083.31 131.02 2.65% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 1105.30 8.62 0.79% 06/09
London 4404.79 -0.43 -0.01% 06/09
Paris 3296.73 7.07 0.21% 06/09
Frankfurt 4997.86 -6.86 -0.14% 06/09
Turkey 33806.65 151.06 0.45% 06/09
Hungary 16062.60 473.02 3.03% 06/09
Austria 2133.13 15.61 0.74% 06/09
Poland 31321.06 486.00 1.58% 06/09
Czech 960.60 20.10 2.14% 06/09
Sweden 769.67 -0.65 -0.08% 06/09
Finland 5833.93 96.62 1.68% 06/09
Norway 269.66 4.27 1.61% 06/09
Greece 2319.69 -52.57 -2.22% 06/09
Italy 20684.82 187.66 0.92% 06/09
Luxembourg 1111.90 9.27 0.84% 06/09
Netherlands 263.03 0.64 0.24% 06/09
Iceland 269.26 1.54 0.58% 06/09
Denmark 294.34 4.88 1.69% 06/09
Switzerland 5388.67 -3.05 -0.06% 06/09
Spain 983.41 10.31 1.06% 06/09
Portugal 2494.86 37.18 1.51% 06/09
Ireland 2895.96 29.19 1.02% 06/09
Israel 896.03 14.08 1.60% 06/09
Egypt 560.23 -8.42 -1.48% 06/09
S. Africa 20812.10 92.08 0.44% 06/09
Morocco 23032.49 -75.26 -0.33% 06/09
Jordan 2921.83 0.00 0.00% 06/09
UAE Dubai 2004.43 24.55 1.24% 06/09
  American Market Indices
Index Quote Change Change% Local
United States 8763.06 -1.43 -0.02% 06/09
NASDAQ 1860.13 17.73 0.96% 06/09
Rus 2000 527.93 3.14 0.60% 06/09
S&P 500 942.43 3.29 0.35% 06/09
Gold & Silver 151.13 0.05 0.03% 06/09
PreMetals 304.12 0.36 0.12% 17:23
Gold GOX 178.76 -0.12 -0.07% 06/09
Gold Bugs 365.11 -2.02 -0.55% 06/09
AMEX Energy 524.77 5.62 1.08% 06/09
NYSE Energy 10570.53 98.58 0.94% 06/09
Oil Services 181.22 3.87 2.18% 06/09
AMEX Oil 987.80 8.11 0.83% 06/09
PHLX Semi. 282.64 12.05 4.45% 06/09
NASDAQ Fin. 1872.82 11.65 0.63% 06/09
NYSE Finance 4013.20 21.27 0.53% 06/09
NBI 722.26 3.84 0.53% 06/09
AMEX BioTec 682.02 7.80 1.16% 06/09
PHLX Drug 150.10 -0.15 -0.10% 06/09
Canada 10547.86 -1.26 -0.01% 06/09
Brazil 53157.13 -473.26 -0.88% 06/09
Mexico 25107.43 174.55 0.70% 06/09
Argentina 1641.70 16.44 1.01% 06/09
Chile 3215.55 15.48 0.48% 06/09
Peru 14200.84 196.24 1.40% 06/09
Colombia 9429.90 23.47 0.25% 06/09
Venezuela 43293.64 507.45 1.19% 06/09
Bermuda 2327.01 -44.26 -1.87% 06/08
Jamaica 82326.54 -576.23 -0.70% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3646.00 -163.00 -4.28% 06/08
Baltic Capesize 6382.00 -141.00 -2.16% 06/09
Baltic Panamax 2772.00 -255.00 -8.42% 06/09
VIX 28.27 -1.50 -5.04% 16:14
VXD 25.29 -1.25 -4.71% 16:29
VXN 29.69 -1.49 -4.78% 16:14
Euro 50 2479.38 11.01 0.45% 19:00
Tran Avg 3389.26 50.41 1.51% 16:30
Util Avg 340.82 -1.67 -0.49% 16:30
Global Util 4942.69 55.67 1.14% 16:20
ISE Water 65.01 0.60 0.93% 17:00
US Water 544.27 0.62 0.11% 17:22
Cleantech 932.25 18.65 2.04% 17:12
Progressive Ener. 176.83 1.51 0.86% 17:10
WH Clean Energy 110.79 3.59 3.35% 17:10
Glob. Clean Ener. 1535.38 37.72 2.52% 17:00
ISE Alter. Energy 31.50 0.83 2.71% 17:00
Ardour Global 1885.57 41.33 2.24% 16:14
ET50 151.06 2.64 1.78% 21:20
Bioenergy 238.00 3.64 1.55% 16:14
Env. Services 714.43 10.95 1.56% 17:10
Calvert Social 57.23 0.32 0.56% 17:23
ISE Sindex 94.42 0.41 0.44% 17:00
US Gambling 261.93 -0.65 -0.25% 17:22
S-Net Gaming 2595.49 15.32 0.59% 17:20
US Mining 152.92 3.91 2.62% 17:22
Basic Material 232.28 2.14 0.93% 17:22
World/Energy 205.89 2.69 1.32% 06/09
World/Materials 184.47 1.77 0.97% 06/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1584.05 -41.01 -2.52% 06/08
Agribusiness 385.01 5.64 1.49% 06/09
Rogers Comm 3052.11 61.99 2.07% 14:30
Rogers Energy 713.86 -4.71 -0.66% 06/08
Rogers Metals 1747.66 -6.56 -0.37% 06/08
Rogers Agri. 981.83 -16.46 -1.65% 06/08
EPRA/NA. AU 564.79 -1.91 -0.34% 19:15
EPRA/NA. JP 1664.82 -11.42 -0.68% 15:45
TSE REIT 907.08 -5.56 -0.61% 06/09
HK Property 24233.84 -204.64 -0.84% 06/09
Sing. REIT 767.54 -25.94 -3.27% 06/08
Asia REIT 104.29 -0.41 -0.39% 16:30
EPRA UK 862.09 1.65 0.19% 16:35
EPRA ex UK 1299.22 11.16 0.87% 17:00
EPRA EU 1349.33 25.87 1.96% 18:00
Equity REIT 138.65 -0.58 -0.42% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.38 4.45 1.74% 06/09
Commodity 650.53 9.89 1.54% 06/09
GS Commodity 4397.10 91.10 2.12% 06/09
GSCI Agri. 346.51 5.88 1.72% 06/09
GSCI Livestock 202.04 1.18 0.58% 06/09
GSCI Pre Metal 1282.95 4.40 0.34% 06/09
GSCI Indu. Mtl 281.31 9.88 3.64% 06/09
GSCI Energy 233.04 5.76 2.53% 06/09
Natural Gas 447.39 2.58 0.58% 06/09
Airlines 17.68 0.31 1.78% 06/09
Banks 37.72 0.17 0.45% 06/09
Hospitals 400.50 0.29 0.07% 06/09
Comp. Tech 679.60 4.30 0.64% 06/09
Hardware 227.26 3.25 1.45% 06/09
Insurance 3117.49 -2.05 -0.07% 06/09
Paper 50.71 -0.24 -0.47% 06/09
Retailers 338.78 2.75 0.82% 06/09
Broker Dealer 102.86 -0.18 -0.17% 06/09
US Dollar 79.82 -0.93 -1.16% 06/09
Euro Index 140.66 1.69 1.22% 06/09
GB Pound 163.07 2.54 1.58% 06/09
Japanese Yen 102.70 1.18 1.16% 06/09
Aus. Dollar 80.15 1.28 1.62% 06/09
30Y T-Bond 115.08 0.20 0.18% 06/09
30Y T-Bond Yld 46.53 0.18 0.39% 06/09
10Y T-Bond Yld 38.58 -0.31 -0.80% 06/09
5Y T-Bond Yld 28.54 -0.75 -2.56% 06/09
3M T-Bill Dscnt 1.75 0.05 2.94% 06/09
CBOE Optn P/C 0.86 -0.08 -8.51% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 955.60 3.90 0.41% 17:15
Silver 15.26 0.33 2.22% 17:14
Platinum 1259.00 7.00 0.56% 16:37
Palladium 259.00 4.00 1.61% 15:46
Copper 2.3461 0.09 3.84% 15:46
Nickel 6.8031 0.24 3.68% 15:46
Aluminum 0.7398 0.04 6.40% 15:46
Zinc 0.7238 0.02 2.82% 15:46
Lead 0.7936 0.03 4.53% 15:46
Uranium 49.50 0.50 1.02% 15:46
Gold Futr 954.700 2.200 0.23% 17:14
Silver Futr 15.200 0.060 0.40% 17:23
Copper Futr 236.550 11.250 4.99% 17:13
Nat Gas Futr 3.731 0.000 0.00% 17:14
Brent Crude Fut 70.020 2.140 3.15% 17:10
WTI Crude Futr 70.010 1.920 2.82% 17:14
Heating oil futr 180.760 3.970 2.25% 17:14
Corn Future 444.000 9.000 2.07% 14:34
Wheat Future 613.750 15.750 2.63% 14:28
Cocoa Future 2788.000 74.000 2.73% 14:00
Soybean Futr 1243.500 11.000 0.89% 14:14
Soybean Oil Fut 39.450 0.050 0.13% 14:15
Coffee C Futr 133.250 1.150 0.87% 14:00
Sugar #11 16.600 0.090 0.55% 14:00
Cotton #2 Fut 59.520 -0.720 -1.20% 14:48
Live Cattle Fut 81.725 1.100 1.36% 16:58
lean Hogs Fut 58.750 -0.750 -1.26% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4067 0.0002 0.02% 17:53
GBP-USD 1.6310 0.0005 0.03% 17:54
USD-CHF 1.0782 -0.0004 -0.03% 17:53
USD-RUB 31.1330 -0.2688 -0.86% 06/09
USD-HUF 199.9650 -0.1678 -0.08% 17:53
USD-TRY 1.5462 -0.0112 -0.72% 06/09
USD-ZAR 8.0825 0.0122 0.15% 17:40
USD-ILS 3.9395 -0.0398 -1.00% 06/09
USD-MAD 8.0270 -0.0018 -0.02% 17:53
USD-JPY 97.4120 0.0325 0.03% 17:52
USD-CNY 6.8354 -0.0018 -0.03% 06/09
USD-HKD 7.7512 0.0000 0.00% 17:53
USD-TWD 32.8360 -0.0340 -0.10% 06/09
USD-KRW 1264.85 12.45 0.99% 06/09
USD-THB 34.1600 -0.0050 -0.01% 17:53
USD-SGD 1.4545 0.0003 0.02% 17:52
USD-PHP 47.6110 -0.0285 -0.06% 06/09
USD-MYR 3.5256 0.0082 0.23% 06/09
USD-IDR 10060.00 35.00 0.35% 06/09
USD-INR 47.4900 -0.0800 -0.17% 06/09
AUD-USD 0.8009 -0.0006 -0.07% 17:52
NZD-USD 0.6262 -0.0009 -0.14% 17:53
USD-CAD 1.1040 -0.0004 -0.03% 17:54
USD-BRL 1.9440 -0.0193 -0.98% 06/09
USD-MXN 13.6080 0.0042 0.03% 17:52
USD-ARS 3.7606 0.0027 0.07% 14:41
USD-CLP 565.7500 -2.8999 -0.51% 06/09
  MSCI Index  2009/06/09
MSCI Value Daily MTD YTD
World 982.64 0.76% 1.30% 6.78%
Zhong Hua 279.95 -1.41% 0.94% 33.18%
Gold. Drgn 114.28 -1.89% -1.90% 33.50%
Far East 2224.38 0.05% -0.03% 3.48%
Pacific 1765.58 0.19% 0.51% 6.60%
Asia Pacific 102.12 -0.23% 0.08% 14.00%
Europe 1170.54 1.53% -0.12% 6.52%
BRIC 264.77 0.25% 0.81% 50.43%
EM 771.18 -0.14% -0.25% 36.00%
EM Asia 316.55 -1.09% -0.78% 34.22%
EM East Eur 166.20 1.14% -0.39% 42.76%
EM Lat Am 3072.05 0.78% 0.94% 47.86%
EM EMEA 257.05 1.48% -0.06% 29.66%
China 54.05 -1.37% 1.54% 32.44%
India 385.99 3.32% 2.83% 65.20%
Russia 648.09 0.23% -2.51% 63.24%
Brazil 2669.35 0.78% 0.44% 62.95%
Taiwan 203.36 -3.00% -7.99% 34.83%
Korea 233.49 -2.46% -2.82% 20.92%
Thailand 190.71 2.50% 11.86% 43.63%
Malaysia 280.24 -0.37% 1.66% 21.17%
Indonesia 475.25 1.77% 13.00% 65.31%
Turkey 330.78 0.94% -4.98% 20.26%
Frontier Mkts 524.44 0.29% 6.17% 11.28%
Israel 223.82 1.78% 2.37% 22.72%
Egypt 728.26 -1.35% 6.25% 23.09%
South Africa 373.04 2.18% -0.32% 22.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels