World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2769.78 35.71 1.31% 18:31
Australia 3795.30 13.70 0.36% 17:47
Nikkei 225 9438.77 127.96 1.37% 16:00
TOPIX 892.85 9.08 1.03% 15:00
TSE 2nd Sec 1998.51 5.34 0.27% 15:00
JASDAQ 43.44 0.50 1.16% 15:00
Korea 1362.02 -10.02 -0.73% 18:04
Taiwan 6890.44 207.33 3.10% 13:46
Taiwan OTC 111.53 4.01 3.73% 13:46
Shanghai 2632.93 44.36 1.71% 15:15
Shanghai A 2763.54 46.68 1.72% 15:15
Shanghai B 174.90 1.00 0.57% 15:15
Shenzhen A 927.15 4.43 0.48% 15:00
Shenzhen B 421.33 9.25 2.24% 15:00
SHSZ 300 2759.71 39.95 1.47% 15:01
Shenzhen comp 10127.92 105.62 1.05% 15:00
Hong Kong 17885.27 893.71 5.26% 16:01
HK CN Ent 10202.25 518.18 5.35% 16:01
HK Aff Crp 3699.18 165.26 4.68% 16:01
Singapore 2306.08 67.29 3.01% 17:10
SGX China 81.19 1.55 1.95% 05/27
Vietnam 425.17 0.14 0.03% 11:01
Thailand 555.41 12.72 2.34% 17:00
Philippines 2356.38 46.70 2.02% 12:11
Malaysia 1047.68 -3.95 -0.38% 19:21
Indonesia 1892.84 35.26 1.90% 16:00
India 14109.64 520.41 3.83% 15:58
Pakistan 5154.36 7.66 0.15% 13:42
  European Market Indices
Index Quote Change Change% Local
Russia 1030.79 40.53 4.09% 05/27
London 4416.23 4.51 0.10% 05/27
Paris 3294.86 24.77 0.76% 05/27
Frankfurt 5000.77 15.17 0.30% 05/27
Turkey 35168.73 308.17 0.88% 05/27
Hungary 15706.69 80.33 0.51% 05/27
Austria 2042.52 2.95 0.14% 05/27
Poland 29775.36 562.46 1.93% 05/27
Czech 910.30 -4.40 -0.48% 05/27
Sweden 773.68 -0.02 -0.00% 05/27
Finland 5855.93 80.32 1.39% 05/27
Norway 258.92 3.37 1.32% 05/27
Greece 2294.82 60.01 2.69% 05/27
Italy 16002.00 13.00 0.08% 17:51
Luxembourg 1072.21 15.01 1.42% 05/27
Netherlands 264.20 0.77 0.29% 05/27
Iceland 260.55 -2.31 -0.88% 05/27
Denmark 298.14 -0.87 -0.29% 05/27
Switzerland 5419.42 -11.85 -0.22% 05/27
Spain 984.46 10.79 1.11% 05/27
Portugal 2538.25 17.12 0.68% 05/27
Ireland 2748.52 50.74 1.88% 05/27
Israel 866.15 19.86 2.35% 05/27
Egypt 538.17 -1.93 -0.36% 05/27
S. Africa 20370.40 49.97 0.25% 05/27
Morocco 22766.51 136.45 0.60% 05/27
Jordan 2853.39 23.74 0.84% 05/27
UAE Dubai 1763.29 32.85 1.90% 05/27
  American Market Indices
Index Quote Change Change% Local
United States 8300.02 -173.47 -2.05% 05/27
NASDAQ 1731.08 -19.35 -1.11% 05/27
Rus 2000 489.86 -10.45 -2.09% 05/27
S&P 500 893.06 -17.27 -1.90% 05/27
Gold & Silver 149.02 -2.47 -1.63% 05/27
PreMetals 299.46 -5.41 -1.77% 17:23
Gold GOX 177.74 -3.03 -1.68% 05/27
Gold Bugs 370.16 -6.16 -1.64% 05/27
AMEX Energy 490.58 -5.67 -1.14% 05/27
NYSE Energy 9910.69 -117.90 -1.18% 05/27
Oil Services 165.87 -1.05 -0.63% 05/27
AMEX Oil 940.05 -8.42 -0.89% 05/27
PHLX Semi. 263.94 4.12 1.59% 05/27
NASDAQ Fin. 1738.92 -73.11 -4.03% 05/27
NYSE Finance 3811.24 -118.11 -3.01% 05/27
NBI 684.88 -5.76 -0.83% 05/27
AMEX BioTec 630.61 -3.95 -0.62% 05/27
PHLX Drug 149.39 -2.18 -1.44% 05/27
Canada 10142.16 -143.74 -1.40% 05/27
Brazil 51791.61 -49.19 -0.09% 05/27
Mexico 24507.81 -132.27 -0.54% 05/27
Argentina 1567.36 -14.94 -0.94% 05/27
Chile 3054.91 -76.24 -2.43% 05/27
Peru 12795.98 -75.99 -0.59% 05/27
Colombia 9129.13 -40.63 -0.44% 05/27
Venezuela 43662.26 146.29 0.34% 05/27
Bermuda 2367.54 -1.16 -0.05% 05/26
Jamaica 82574.62 254.33 0.31% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3164.00 222.00 7.55% 05/27
Baltic Capesize 5308.00 511.00 10.65% 05/27
Baltic Panamax 2612.00 243.00 10.26% 05/27
VIX 32.36 1.74 5.68% 16:14
VXD 28.71 1.42 5.20% 16:29
VXN 32.16 0.93 2.98% 16:14
Euro 50 2479.48 11.03 0.45% 19:00
Tran Avg 3041.00 -86.81 -2.77% 16:30
Util Avg 331.36 -6.91 -2.04% 16:30
Global Util 4942.55 -29.56 -0.59% 16:20
ISE Water 60.40 -1.27 -2.06% 17:00
US Water 530.00 -16.22 -2.97% 17:22
Cleantech 882.46 0.69 0.08% 17:18
Progressive Ener. 163.17 -1.81 -1.10% 17:13
WH Clean Energy 97.46 1.18 1.23% 17:13
Glob. Clean Ener. 1485.15 32.33 2.23% 17:35
ISE Alter. Energy 27.97 0.61 2.23% 17:00
Ardour Global 1858.69 33.26 1.82% 17:25
ET50 149.33 1.51 1.02% 21:20
Bioenergy 223.61 -0.83 -0.37% 17:25
Env. Services 673.95 -13.09 -1.91% 17:13
Calvert Social 54.06 -1.09 -1.98% 17:23
ISE Sindex 90.95 -1.01 -1.10% 17:00
US Gambling 253.89 0.76 0.30% 17:22
S-Net Gaming 2550.65 2.30 0.09% 17:00
US Mining 146.48 -1.74 -1.17% 17:22
Basic Material 222.68 -0.24 -0.11% 17:22
World/Energy 194.18 -1.18 -0.60% 05/27
World/Materials 176.96 -0.69 -0.39% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1512.19 1.73 0.11% 05/26
Agribusiness 372.29 -6.69 -1.77% 05/27
Rogers Comm 2847.10 20.33 0.72% 14:30
Rogers Energy 651.98 6.09 0.94% 05/26
Rogers Metals 1631.71 2.96 0.18% 05/26
Rogers Agri. 981.27 -2.08 -0.21% 05/26
EPRA/NA. AU 526.42 12.82 2.50% 19:15
EPRA/NA. JP 1581.18 45.59 2.97% 15:45
TSE REIT 878.87 16.92 1.96% 05/27
HK Property 24853.58 1354.13 5.76% 05/27
Sing. REIT 745.45 51.44 7.41% 05:17
Asia REIT 101.85 1.43 1.42% 16:30
EPRA UK 851.20 7.16 0.85% 16:36
EPRA ex UK 1333.32 2.41 0.18% 16:45
EPRA EU 1353.04 4.83 0.36% 17:45
Equity REIT 127.28 -5.42 -4.08% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 246.46 1.02 0.42% 05/27
Commodity 606.62 -11.04 -1.79% 05/27
GS Commodity 4083.50 41.20 1.02% 05/27
GSCI Agri. 341.56 1.98 0.58% 05/27
GSCI Livestock 212.54 -1.63 -0.76% 05/27
GSCI Pre Metal 1280.80 2.55 0.20% 05/27
GSCI Indu. Mtl 247.07 -3.21 -1.28% 05/27
GSCI Energy 209.95 3.15 1.52% 05/27
Natural Gas 417.11 -6.71 -1.58% 05/27
Airlines 16.16 -0.83 -4.89% 05/27
Banks 35.69 -1.42 -3.83% 05/27
Hospitals 384.72 -2.95 -0.76% 05/27
Comp. Tech 629.43 -2.81 -0.44% 05/27
Hardware 211.85 -3.74 -1.73% 05/27
Insurance 2905.67 -104.83 -3.48% 05/27
Paper 47.30 -4.20 -8.16% 05/27
Retailers 318.50 -7.28 -2.23% 05/27
Broker Dealer 95.62 -2.70 -2.75% 05/27
US Dollar 80.41 0.28 0.35% 05/27
Euro Index 138.26 -1.63 -1.17% 05/27
GB Pound 159.60 0.29 0.18% 05/27
Japanese Yen 104.92 -0.37 -0.35% 05/27
Aus. Dollar 77.50 -1.19 -1.51% 05/27
30Y T-Bond 116.69 -1.97 -1.66% 05/27
30Y T-Bond Yld 46.06 1.60 3.60% 05/27
10Y T-Bond Yld 36.95 2.02 5.78% 05/27
5Y T-Bond Yld 23.94 1.33 5.88% 05/27
3M T-Bill Dscnt 1.60 -0.05 -3.03% 05/27
CBOE Optn P/C 0.86 0.14 19.44% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 949.30 -3.80 -0.40% 17:15
Silver 14.79 0.14 0.96% 17:14
Platinum 1143.00 0.00 0.00% 16:54
Palladium 228.00 -7.00 -3.04% 16:01
Copper 2.0843 -0.03 -1.29% 16:01
Nickel 5.9617 -0.06 -0.95% 16:01
Aluminum 0.6244 0.00 0.00% 16:01
Zinc 0.6515 -0.00 -0.42% 16:01
Lead 0.6551 0.00 0.35% 16:01
Uranium 49.00 -2.00 -3.92% 16:01
Gold Futr 951.200 -3.900 -0.41% 05/27
Silver Futr 14.755 0.155 1.06% 05/27
Copper Futr 209.500 -4.600 -2.15% 17:08
Nat Gas Futr 3.637 -0.006 -0.16% 17:06
Brent Crude Fut 62.000 0.760 1.24% 17:04
WTI Crude Futr 62.990 0.540 0.86% 17:09
Heating oil futr 155.000 0.470 0.30% 17:07
Corn Future 426.000 -1.500 -0.35% 14:28
Wheat Future 625.750 13.750 2.25% 14:23
Cocoa Future 2509.000 95.000 3.94% 14:00
Soybean Futr 1187.000 1.500 0.13% 14:27
Soybean Oil Fut 37.810 0.060 0.16% 14:27
Coffee C Futr 135.500 -0.950 -0.70% 14:00
Sugar #11 15.770 -0.170 -1.07% 14:00
Cotton #2 Fut 55.580 0.520 0.94% 14:41
Live Cattle Fut 83.100 -0.725 -0.86% 16:56
lean Hogs Fut 66.625 -0.550 -0.82% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3832 0.0006 0.04% 17:53
GBP-USD 1.5960 0.0005 0.03% 17:53
USD-CHF 1.0930 -0.0002 -0.02% 17:53
USD-RUB 31.2440 -0.0522 -0.17% 05/27
USD-HUF 204.4430 -0.3275 -0.16% 17:53
USD-TRY 1.5652 0.0085 0.55% 05/27
USD-ZAR 8.1578 -0.0146 -0.18% 17:52
USD-ILS 3.9566 0.0116 0.30% 05/27
USD-MAD 8.1284 -0.0037 -0.05% 17:54
USD-JPY 95.3050 -0.0345 -0.04% 17:53
USD-CNY 6.8284 -0.0047 -0.07% 05/27
USD-HKD 7.7536 0.0001 0.00% 17:53
USD-TWD 32.5400 -0.1140 -0.35% 05/27
USD-KRW 1269.35 6.4750 0.51% 05/27
USD-THB 34.4000 0.0000 0.00% 17:53
USD-SGD 1.4567 0.0027 0.18% 17:53
USD-PHP 47.3950 -0.0490 -0.10% 05/27
USD-MYR 3.5034 -0.0142 -0.40% 05/27
USD-IDR 10325.00 80.0000 0.78% 05/27
USD-INR 47.7090 -0.2200 -0.46% 05/27
AUD-USD 0.7759 0.0002 0.02% 17:54
NZD-USD 0.6145 0.0000 0.01% 17:53
USD-CAD 1.1221 -0.0010 -0.09% 17:53
USD-BRL 2.0406 0.0338 1.69% 05/27
USD-MXN 13.2780 0.0094 0.07% 17:53
USD-ARS 3.7380 -0.0015 -0.04% 14:59
USD-CLP 563.8500 -1.4000 -0.25% 05/27
  MSCI Index  2009/05/27
MSCI Value Daily MTD YTD
World 952.14 -0.64% 6.62% 3.47%
Zhong Hua 271.53 4.52% 13.98% 29.18%
Gold. Drgn 114.80 4.31% 14.37% 34.10%
Far East 2214.99 1.26% 10.93% 3.04%
Pacific 1743.17 1.23% 10.18% 5.25%
Asia Pacific 100.81 1.73% 10.83% 12.53%
Europe 1164.81 0.26% 10.44% 6.00%
BRIC 252.72 3.00% 18.28% 43.59%
EM 754.18 1.97% 13.80% 33.00%
EM Asia 312.26 2.82% 12.27% 32.40%
EM East Eur 159.60 1.45% 19.14% 37.09%
EM Lat Am 2948.36 0.29% 16.61% 41.91%
EM EMEA 250.58 1.58% 14.94% 26.40%
China 52.06 4.69% 13.57% 27.58%
India 361.16 4.47% 31.46% 54.58%
Russia 620.09 1.85% 21.67% 56.19%
Brazil 2544.75 0.86% 16.74% 55.34%
Taiwan 221.03 3.83% 15.25% 46.55%
Korea 230.83 -0.97% -0.04% 19.55%
Thailand 169.80 2.97% 16.23% 27.88%
Malaysia 276.69 -0.37% 7.27% 19.64%
Indonesia 417.76 2.67% 10.21% 45.31%
Turkey 347.43 0.55% 13.15% 26.32%
Frontier Mkts 488.86 2.06% 16.84% 3.73%
Israel 215.46 1.17% 7.77% 18.14%
Egypt 710.76 -0.19% 14.64% 20.13%
South Africa 367.19 2.30% 14.10% 20.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels