World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2776.31 -24.77 -0.88% 18:31
Australia 3804.70 -4.20 -0.11% 17:47
Nikkei 225 9264.15 -80.49 -0.86% 16:00
TOPIX 881.44 -4.86 -0.55% 15:00
TSE 2nd Sec 1965.24 5.79 0.30% 15:00
JASDAQ 42.47 0.11 0.26% 15:00
Korea 1421.65 -14.05 -0.98% 18:04
Taiwan 6718.81 15.19 0.23% 13:46
Taiwan OTC 107.05 2.13 2.03% 13:46
Shanghai 2610.62 -40.79 -1.54% 15:15
Shanghai A 2740.14 -42.84 -1.54% 15:15
Shanghai B 173.18 -2.35 -1.34% 15:15
Shenzhen A 923.82 -20.42 -2.16% 15:00
Shenzhen B 405.46 -5.30 -1.29% 15:00
SHSZ 300 2750.01 -62.86 -2.23% 15:01
Shenzhen comp 10108.86 -260.28 -2.51% 15:00
Hong Kong 17199.49 -276.35 -1.58% 16:01
HK CN Ent 9927.28 -115.33 -1.15% 16:01
HK Aff Crp 3654.72 -27.43 -0.74% 16:01
Singapore 2210.97 -58.27 -2.57% 17:10
SGX China 77.10 -2.04 -2.58% 05/21
Vietnam 412.51 2.13 0.52% 11:01
Thailand 548.77 -12.64 -2.25% 16:59
Philippines 2333.79 0.03 0.00% 12:11
Malaysia 1035.56 -7.07 -0.68% 19:21
Indonesia 1885.72 -0.29 -0.02% 05/20
India 13736.54 -324.12 -2.31% 15:58
Pakistan 5001.19 -66.13 -1.31% 13:41
  European Market Indices
Index Quote Change Change% Local
Russia 1001.36 -22.62 -2.21% 05/21
London 4345.47 -122.94 -2.75% 05/21
Paris 3217.41 -85.96 -2.60% 05/21
Frankfurt 4900.67 -138.27 -2.74% 05/21
Turkey 34720.55 -419.15 -1.19% 05/21
Hungary 15218.40 -584.72 -3.70% 05/21
Austria 2106.88 62.12 3.04% 05/20
Poland 29681.36 -624.74 -2.06% 05/21
Czech 928.10 -19.20 -2.03% 05/21
Sweden 783.72 -5.47 -0.69% 05/20
Finland 5990.13 105.78 1.80% 05/20
Norway 262.11 4.81 1.87% 05/20
Greece 2251.00 -58.79 -2.55% 05/21
Italy 15708.00 -427.00 -2.65% 17:51
Luxembourg 1056.70 -2.74 -0.26% 05/20
Netherlands 259.02 -7.28 -2.73% 05/21
Iceland 258.05 3.95 1.56% 05/20
Denmark 308.27 3.44 1.13% 05/20
Switzerland 5509.27 10.47 0.19% 05/20
Spain 955.26 -16.46 -1.69% 05/21
Portugal 2488.18 -36.48 -1.44% 05/21
Ireland 2714.86 -43.45 -1.58% 05/21
Israel 860.45 -9.22 -1.06% 05/21
Egypt 523.56 -22.05 -4.04% 05/21
S. Africa 19898.20 -643.87 -3.13% 05/21
Morocco 23238.10 -9.49 -0.04% 05/21
Jordan 2863.05 0.20 0.01% 05/21
UAE Dubai 1666.83 4.38 0.26% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 8292.13 -129.91 -1.54% 05/21
NASDAQ 1695.25 -32.59 -1.89% 05/21
Rus 2000 481.22 -8.13 -1.66% 05/21
S&P 500 888.33 -15.14 -1.68% 05/21
Gold & Silver 149.88 2.06 1.39% 05/21
PreMetals 301.42 3.93 1.32% 17:23
Gold GOX 178.54 3.10 1.77% 05/21
Gold Bugs 373.67 5.69 1.55% 05/21
AMEX Energy 484.22 -15.85 -3.17% 05/21
NYSE Energy 9769.62 -227.16 -2.27% 05/21
Oil Services 159.92 -6.73 -4.04% 05/21
AMEX Oil 931.30 -21.27 -2.23% 05/21
PHLX Semi. 250.40 -6.59 -2.56% 05/21
NASDAQ Fin. 1726.85 -22.32 -1.28% 05/21
NYSE Finance 3798.78 -25.27 -0.66% 05/21
NBI 673.40 -10.73 -1.57% 05/21
AMEX BioTec 621.67 -12.20 -1.93% 05/21
PHLX Drug 150.05 -0.78 -0.52% 05/21
Canada 9949.59 -282.85 -2.76% 05/21
Brazil 50087.33 -1157.76 -2.26% 05/21
Mexico 23821.26 -578.34 -2.37% 05/21
Argentina 1560.85 10.70 0.69% 05/21
Chile 3052.42 -1.83 -0.06% 05/20
Peru 12233.61 -135.65 -1.10% 05/21
Colombia 9112.90 -142.08 -1.54% 05/21
Venezuela 43534.86 -92.78 -0.21% 05/21
Bermuda 2355.69 21.26 0.91% 05/20
Jamaica 82659.32 532.34 0.65% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2707.00 42.00 1.58% 05/21
Baltic Capesize 3991.00 224.00 5.95% 05/21
Baltic Panamax 2373.00 -89.00 -3.62% 05/21
VIX 31.35 2.32 7.99% 16:14
VXD 27.68 1.97 7.66% 16:29
VXN 31.20 1.30 4.35% 16:14
Euro 50 2423.72 -63.45 -2.55% 19:00
Tran Avg 3017.85 -121.76 -3.88% 16:30
Util Avg 327.18 -3.50 -1.06% 16:30
Global Util 4856.27 -57.26 -1.17% 16:20
ISE Water 59.49 -1.37 -2.25% 17:00
US Water 528.69 -0.81 -0.15% 17:22
Cleantech 866.08 -18.06 -2.04% 17:09
Progressive Ener. 158.65 -4.38 -2.69% 17:07
WH Clean Energy 92.66 -3.51 -3.65% 17:07
Glob. Clean Ener. 1436.64 -53.01 -3.56% 18:00
ISE Alter. Energy 26.71 -0.88 -3.19% 17:00
Ardour Global 1813.37 -40.48 -2.18% 17:24
ET50 146.93 -3.55 -2.36% 21:20
Bioenergy 219.76 -1.22 -0.55% 17:25
Env. Services 667.81 -9.83 -1.45% 17:07
Calvert Social 53.72 -0.86 -1.58% 17:23
ISE Sindex 89.96 -2.56 -2.77% 17:00
US Gambling 251.17 -5.59 -2.18% 17:22
S-Net Gaming 2495.25 -23.79 -0.94% 17:00
US Mining 144.68 -3.23 -2.18% 17:22
Basic Material 217.86 -4.77 -2.14% 17:36
World/Energy 190.12 -5.35 -2.74% 05/21
World/Materials 174.25 -3.78 -2.12% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1509.23 -0.08 -0.01% 05/20
Agribusiness 372.05 -8.00 -2.10% 05/21
Rogers Comm 2782.05 -36.64 -1.30% 14:29
Rogers Energy 651.09 17.53 2.77% 05/20
Rogers Metals 1631.57 9.09 0.56% 05/20
Rogers Agri. 974.86 7.16 0.74% 05/20
EPRA/NA. AU 504.40 -2.07 -0.41% 19:15
EPRA/NA. JP 1472.51 -15.45 -1.04% 15:45
TSE REIT 844.23 -11.66 -1.36% 05/21
HK Property 21455.22 -447.78 -2.04% 05/21
Sing. REIT 714.84 4.43 0.62% 05/20
Asia REIT 98.40 0.05 0.05% 16:30
EPRA UK 826.18 -54.16 -6.15% 16:36
EPRA ex UK 1333.41 -14.78 -1.10% 16:45
EPRA EU 1319.46 -38.58 -2.84% 17:45
Equity REIT 127.64 0.26 0.20% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 242.36 -2.48 -1.01% 05/21
Commodity 598.19 -14.79 -2.41% 05/21
GS Commodity 3971.40 -57.90 -1.44% 05/21
GSCI Agri. 334.90 0.08 0.03% 05/21
GSCI Livestock 212.77 -1.16 -0.54% 05/21
GSCI Pre Metal 1274.05 17.80 1.42% 05/21
GSCI Indu. Mtl 241.85 -9.25 -3.68% 05/21
GSCI Energy 202.99 -3.71 -1.79% 05/21
Natural Gas 415.17 -15.58 -3.62% 05/21
Airlines 17.11 -0.32 -1.84% 05/21
Banks 36.36 -0.63 -1.70% 05/21
Hospitals 380.93 -4.76 -1.23% 05/21
Comp. Tech 615.92 -10.49 -1.67% 05/21
Hardware 207.72 -1.85 -0.88% 05/21
Insurance 2926.62 -27.85 -0.94% 05/21
Paper 48.45 -0.86 -1.74% 05/21
Retailers 312.95 -9.52 -2.95% 05/21
Broker Dealer 95.19 -1.08 -1.12% 05/21
US Dollar 80.55 -0.60 -0.74% 05/21
Euro Index 139.02 1.27 0.92% 05/21
GB Pound 158.52 1.00 0.63% 05/21
Japanese Yen 105.97 0.59 0.56% 05/21
Aus. Dollar 77.97 0.53 0.68% 05/21
30Y T-Bond 120.33 -2.12 -1.74% 05/21
30Y T-Bond Yld 43.13 1.53 3.68% 05/21
10Y T-Bond Yld 33.53 1.51 4.72% 05/21
5Y T-Bond Yld 21.38 1.03 5.06% 05/21
3M T-Bill Dscnt 1.75 0.05 2.94% 05/21
CBOE Optn P/C 0.98 0.12 13.95% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 954.90 16.70 1.78% 17:15
Silver 14.59 0.30 2.11% 17:15
Platinum 1155.00 6.00 0.52% 16:22
Palladium 236.00 0.00 0.00% 16:32
Copper 2.0394 0.01 0.34% 16:32
Nickel 5.5104 -0.01 -0.25% 16:32
Aluminum 0.6436 -0.00 -0.21% 16:32
Zinc 0.6467 -0.00 -0.35% 16:32
Lead 0.6339 -0.00 -0.72% 16:32
Uranium 51.00 0.00 0.00% 16:32
Gold Futr 953.100 1.900 0.20% 17:22
Silver Futr 14.545 0.100 0.69% 17:23
Copper Futr 205.100 -5.550 -2.63% 17:14
Nat Gas Futr 3.603 -0.367 -9.24% 17:14
Brent Crude Fut 59.980 -0.610 -1.01% 17:00
WTI Crude Futr 61.050 -0.990 -1.60% 17:14
Heating oil futr 152.940 -1.170 -0.76% 17:05
Corn Future 424.000 -2.000 -0.47% 14:28
Wheat Future 593.500 -4.250 -0.71% 14:22
Cocoa Future 2380.000 19.000 0.80% 14:00
Soybean Futr 1175.000 6.000 0.51% 14:28
Soybean Oil Fut 37.980 -0.390 -1.02% 14:27
Coffee C Futr 135.800 2.500 1.88% 14:00
Sugar #11 15.620 0.240 1.56% 14:00
Cotton #2 Fut 56.780 -0.370 -0.65% 14:30
Live Cattle Fut 82.525 0.300 0.36% 16:57
lean Hogs Fut 66.850 -1.600 -2.34% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3896 0.0006 0.04% 17:53
GBP-USD 1.5848 0.0004 0.03% 17:53
USD-CHF 1.0934 -0.0002 -0.01% 17:53
USD-RUB 31.3180 -0.0053 -0.02% 17:53
USD-HUF 199.8400 0.0450 0.02% 17:52
USD-TRY 1.5346 -0.0030 -0.19% 17:25
USD-ZAR 8.3260 0.0000 0.00% 17:53
USD-ILS 3.9930 0.0000 0.00% 17:53
USD-MAD 8.0944 -0.0010 -0.01% 17:53
USD-JPY 94.3450 -0.0700 -0.07% 17:52
USD-CNY 6.8246 -0.0001 -0.00% 17:01
USD-HKD 7.7528 -0.0001 -0.00% 17:53
USD-TWD 32.7190 0.0000 0.00% 05/21
USD-KRW 1241.8500 -7.7500 -0.62% 17:30
USD-THB 34.3950 0.0000 0.00% 17:17
USD-SGD 1.4544 -0.0001 -0.01% 17:53
USD-PHP 47.3550 0.0000 0.00% 05/21
USD-MYR 3.5270 0.0075 0.21% 17:01
USD-IDR 10279.4500 -4.0000 -0.04% 17:53
USD-INR 47.3770 0.0000 0.00% 05/21
AUD-USD 0.7784 0.0001 0.01% 17:53
NZD-USD 0.6118 0.0008 0.12% 17:53
USD-CAD 1.1364 -0.0004 -0.03% 17:53
USD-BRL 2.0359 0.0034 0.17% 17:30
USD-MXN 13.1150 0.0048 0.04% 17:53
USD-ARS 3.6939 -0.0016 -0.04% 17:53
USD-CLP 560.2500 -0.2500 -0.04% 17:01
  MSCI Index  2009/05/21
MSCI Value Daily MTD YTD
World 937.59 -1.67% 4.99% 1.89%
Zhong Hua 261.39 -1.18% 9.72% 24.35%
Gold. Drgn 110.92 -0.73% 10.50% 29.57%
Far East 2185.00 -0.12% 9.42% 1.65%
Pacific 1718.66 -0.39% 8.63% 3.77%
Asia Pacific 99.71 -0.51% 9.62% 11.30%
Europe 1135.58 -2.08% 7.66% 3.34%
BRIC 244.61 -2.51% 14.48% 38.98%
EM 740.96 -2.00% 11.80% 30.67%
EM Asia 310.97 -0.77% 11.81% 31.85%
EM East Eur 155.30 -5.30% 15.93% 33.39%
EM Lat Am 2841.78 -3.08% 12.39% 36.78%
EM EMEA 242.42 -4.02% 11.20% 22.28%
China 50.83 -0.99% 10.88% 24.56%
India 352.01 -1.71% 28.12% 50.66%
Russia 600.35 -5.86% 17.80% 51.21%
Brazil 2428.85 -3.16% 11.43% 48.27%
Taiwan 215.34 0.30% 12.29% 42.78%
Korea 245.28 -0.85% 6.22% 27.03%
Thailand 168.33 -2.76% 15.23% 26.78%
Malaysia 271.54 -0.36% 5.28% 17.41%
Indonesia 417.06 0.00% 10.02% 45.07%
Turkey 349.28 -2.01% 13.76% 26.99%
Frontier Mkts 469.96 0.45% 12.33% -0.28%
Israel 212.91 -0.54% 6.49% 16.74%
Egypt 696.15 -2.98% 12.28% 17.66%
South Africa 345.77 -4.48% 7.44% 13.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels