World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2873.14 18.26 0.64% 18:31
Australia 3919.60 7.50 0.19% 17:47
Nikkei 225 9432.83 47.13 0.50% 16:00
TOPIX 895.35 9.42 1.06% 15:00
TSE 2nd Sec 1936.33 7.50 0.39% 15:00
JASDAQ 41.51 0.84 2.07% 15:00
Korea 1412.13 11.05 0.79% 18:04
Taiwan 6583.87 11.00 0.17% 13:46
Taiwan OTC 98.84 1.45 1.49% 13:46
Shanghai 2625.64 28.20 1.09% 15:15
Shanghai A 2756.28 29.71 1.09% 15:15
Shanghai B 168.52 0.12 0.07% 15:15
Shenzhen A 926.46 1.61 0.17% 15:00
Shenzhen B 387.79 6.72 1.76% 15:00
SHSZ 300 2789.22 22.14 0.80% 15:01
Shenzhen comp 10183.06 74.12 0.73% 15:00
Hong Kong 17389.87 171.98 1.00% 16:01
HK CN Ent 10051.90 154.97 1.57% 16:01
HK Aff Crp 3650.13 72.92 2.04% 16:01
Singapore 2238.21 -3.39 -0.15% 17:10
SGX China 76.83 4.79 6.65% 05/08
Vietnam 366.22 2.37 0.65% 11:02
Thailand 527.72 4.57 0.87% 05/07
Philippines 2241.98 3.06 0.14% 12:11
Malaysia 1026.78 3.31 0.32% 19:21
Indonesia 1862.53 33.68 1.84% 16:00
India 11876.43 -240.51 -1.98% 15:58
Pakistan 5115.24 6.35 0.12% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 938.27 -4.04 -0.43% 05/08
London 4462.09 63.41 1.44% 05/08
Paris 3312.59 61.07 1.88% 05/08
Frankfurt 4913.90 109.80 2.29% 05/08
Turkey 32805.72 -36.89 -0.11% 05/08
Hungary 14358.08 463.84 3.34% 05/08
Austria 2119.60 50.89 2.46% 05/08
Poland 29698.36 -22.65 -0.08% 05/08
Czech 982.70 30.90 3.25% 05/07
Sweden 802.03 9.56 1.21% 05/08
Finland 5970.60 87.37 1.49% 05/08
Norway 255.83 10.10 4.11% 05/08
Greece 2151.40 10.17 0.47% 05/08
Italy 16082.00 440.00 2.81% 05/08
Luxembourg 1096.05 29.28 2.74% 05/08
Netherlands 261.35 4.66 1.82% 05/08
Iceland 250.78 5.67 2.31% 05/08
Denmark 294.81 -1.62 -0.55% 05/07
Switzerland 5391.01 65.38 1.23% 05/08
Spain 974.96 18.39 1.92% 05/08
Portugal 2505.28 28.93 1.17% 05/08
Ireland 2676.38 86.12 3.32% 05/08
Israel 837.36 0.18 0.02% 05/07
Egypt 510.70 14.61 2.95% 05/07
S. Africa 19695.22 309.76 1.60% 05/08
Morocco 22861.66 -10.03 -0.04% 05/08
Jordan 2759.74 19.90 0.73% 05/07
UAE Dubai 1643.54 -11.06 -0.67% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 8574.65 164.80 1.96% 05/08
NASDAQ 1739.00 22.76 1.33% 05/08
Rus 2000 511.82 18.88 3.83% 05/08
S&P 500 929.23 21.84 2.41% 05/08
Gold & Silver 138.29 4.61 3.45% 05/08
PreMetals 280.86 10.46 3.87% 17:23
Gold GOX 164.06 5.11 3.21% 05/08
Gold Bugs 343.34 11.22 3.38% 05/08
AMEX Energy 520.54 22.60 4.54% 05/08
NYSE Energy 10204.51 464.94 4.77% 05/08
Oil Services 173.10 8.50 5.16% 05/08
AMEX Oil 986.96 42.49 4.50% 05/08
PHLX Semi. 249.65 -4.90 -1.92% 05/08
NASDAQ Fin. 1888.25 125.32 7.11% 05/08
NYSE Finance 4095.53 292.14 7.68% 05/08
NBI 677.45 4.81 0.72% 05/08
AMEX BioTec 634.45 10.13 1.62% 05/08
PHLX Drug 146.06 0.89 0.61% 05/08
Canada 10237.99 270.94 2.72% 05/08
Brazil 51395.99 1337.93 2.67% 05/08
Mexico 24085.58 496.18 2.10% 05/08
Argentina 1500.06 76.14 5.35% 05/08
Chile 2906.17 91.86 3.26% 05/08
Peru 11475.59 651.16 6.02% 05/08
Colombia 9091.33 353.94 4.05% 05/08
Venezuela 44236.29 205.90 0.47% 05/08
Bermuda 2104.65 11.11 0.53% 04/30
Jamaica 79935.60 84.70 0.11% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2214.00 20.00 0.91% 14:21
Baltic Capesize 2963.00 -83.00 -2.73% 14:21
Baltic Panamax 2144.00 60.00 2.88% 14:21
VIX 32.05 -1.39 -4.16% 16:14
VXD 28.65 -1.54 -5.10% 16:29
VXN 33.67 -0.80 -2.32% 16:14
Euro 50 2462.39 56.31 2.34% 19:00
Tran Avg 3351.17 42.89 1.30% 16:30
Util Avg 350.46 5.02 1.45% 16:30
Global Util 4879.81 138.16 2.91% 16:20
ISE Water 63.66 1.92 3.11% 17:00
US Water 585.58 1.11 0.19% 17:22
Cleantech 876.77 14.88 1.73% 17:26
Progressive Ener. 170.72 6.29 3.83% 17:21
WH Clean Energy 97.82 2.79 2.94% 17:21
Glob. Clean Ener. 1449.74 17.58 1.23% 18:00
ISE Alter. Energy 26.82 0.63 2.40% 17:00
Ardour Global 1791.27 16.62 0.94% 17:24
ET50 146.69 1.65 1.14% 21:20
Bioenergy 235.61 9.08 4.01% 17:25
Env. Services 706.83 22.79 3.33% 17:21
Calvert Social 56.23 1.29 2.35% 17:23
ISE Sindex 98.59 4.97 5.31% 17:00
US Gambling 279.71 12.10 4.52% 17:22
S-Net Gaming 2574.09 21.56 0.84% 17:00
US Mining 145.99 5.47 3.89% 17:22
Basic Material 215.28 4.26 2.02% 17:22
World/Energy 197.41 7.25 3.81% 05/08
World/Materials 172.70 3.33 1.97% 05/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1483.94 3.03 0.20% 05/07
Agribusiness 348.20 8.01 2.35% 05/08
Rogers Comm 2789.49 50.00 1.83% 14:30
Rogers Energy 616.96 6.47 1.06% 05/07
Rogers Metals 1658.98 10.30 0.62% 05/07
Rogers Agri. 953.77 7.71 0.81% 05/07
EPRA/NA. AU 516.63 -3.39 -0.65% 19:15
EPRA/NA. JP 1509.10 -4.78 -0.32% 15:45
TSE REIT 866.14 -10.40 -1.19% 15:00
HK Property 21672.69 -190.00 -0.87% 16:01
Sing. REIT 719.03 6.48 0.91% 05:17
Asia REIT 98.41 0.83 0.85% 16:30
EPRA UK 913.23 -47.12 -4.91% 16:46
EPRA ex UK 1406.25 11.61 0.83% 16:46
EPRA EU 1375.13 -12.71 -0.92% 17:46
Equity REIT 138.10 10.26 8.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 243.23 3.70 1.54% 05/08
Commodity 616.88 26.06 4.41% 05/08
GS Commodity 3956.90 90.10 2.33% 05/08
GSCI Agri. 329.49 5.97 1.85% 05/08
GSCI Livestock 215.01 3.96 1.87% 05/08
GSCI Pre Metal 1225.05 -1.00 -0.08% 05/08
GSCI Indu. Mtl 256.08 -2.54 -0.98% 05/08
GSCI Energy 199.87 6.47 3.35% 05/08
Natural Gas 449.61 21.74 5.08% 05/08
Airlines 19.11 0.39 2.08% 05/08
Banks 43.74 4.72 12.10% 05/08
Hospitals 379.50 11.36 3.09% 05/08
Comp. Tech 621.82 -0.13 -0.02% 05/08
Hardware 212.32 1.09 0.52% 05/08
Insurance 3149.73 175.63 5.91% 05/08
Paper 51.01 3.67 7.75% 05/08
Retailers 332.23 -1.98 -0.59% 05/08
Broker Dealer 100.96 6.60 6.99% 05/08
US Dollar 82.49 -1.41 -1.68% 05/08
Euro Index 136.38 2.39 1.78% 05/08
GB Pound 152.39 1.95 1.30% 05/08
Japanese Yen 101.55 0.80 0.79% 05/08
Aus. Dollar 76.76 1.04 1.37% 05/08
30Y T-Bond 120.33 -0.11 -0.09% 05/08
30Y T-Bond Yld 42.74 0.13 0.31% 05/08
10Y T-Bond Yld 32.93 -0.02 -0.06% 05/08
5Y T-Bond Yld 21.45 -0.01 -0.05% 05/08
3M T-Bill Dscnt 1.65 -0.15 -8.33% 05/08
CBOE Optn P/C 0.87 0.06 7.41% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 917.20 6.20 0.68% 17:14
Silver 14.03 0.20 1.45% 17:14
Platinum 1157.00 2.00 0.17% 17:04
Palladium 245.00 1.00 0.42% 16:41
Copper 2.1329 -0.00 -0.21% 16:41
Nickel 5.9012 -0.01 -0.19% 16:41
Aluminum 0.6880 0.00 0.00% 16:41
Zinc 0.7071 0.01 0.98% 16:41
Lead 0.6549 0.00 0.00% 16:41
Uranium 46.00 2.00 4.55% 16:41
Gold Futr 914.900 -0.600 -0.07% 17:14
Silver Futr 13.955 -0.075 -0.53% 17:14
Copper Futr 214.550 -1.900 -0.88% 17:14
Nat Gas Futr 4.311 0.230 5.64% 17:14
Brent Crude Fut 58.500 2.030 3.59% 17:21
WTI Crude Futr 58.630 1.920 3.39% 17:14
Heating oil futr 151.840 3.320 2.24% 16:51
Corn Future 421.000 9.000 2.18% 14:28
Wheat Future 591.000 20.750 3.64% 14:26
Cocoa Future 2507.000 45.000 1.83% 14:00
Soybean Futr 1111.500 9.500 0.86% 14:35
Soybean Oil Fut 39.610 0.830 2.14% 14:34
Coffee C Futr 126.700 2.100 1.69% 14:00
Sugar #11 15.270 -0.220 -1.42% 14:13
Cotton #2 Fut 59.850 0.970 1.65% 14:52
Live Cattle Fut 82.975 0.950 1.16% 14:54
lean Hogs Fut 68.200 1.425 2.13% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3634 0.0244 1.82% 05/08
GBP-USD 1.5235 0.0217 1.44% 05/08
USD-CHF 1.1056 -0.0248 -2.19% 05/08
USD-RUB 32.2580 -0.3310 -1.02% 05/08
USD-HUF 202.7650 -6.0600 -2.90% 05/08
USD-TRY 1.5388 -0.0226 -1.44% 05/08
USD-ZAR 8.2754 -0.1250 -1.49% 05/08
USD-ILS 4.1100 -0.0150 -0.36% 05/08
USD-MAD 8.2183 -0.0000 -0.00% 17:05
USD-JPY 98.4700 -0.6500 -0.66% 05/08
USD-CNY 6.8218 0.0000 0.00% 05/08
USD-HKD 7.7501 -0.0000 -0.00% 05/08
USD-TWD 33.0200 -0.0950 -0.29% 05/08
USD-KRW 1243.5000 -6.8000 -0.54% 05/08
USD-THB 34.8350 -0.0700 -0.20% 05/08
USD-SGD 1.4596 -0.0125 -0.85% 05/08
USD-PHP 47.0450 -0.2145 -0.45% 05/08
USD-MYR 3.4784 -0.0515 -1.46% 05/08
USD-IDR 10420.0000 39.0000 0.38% 05/08
USD-INR 49.2800 0.0000 0.00% 05/08
AUD-USD 0.7686 0.0147 1.95% 05/08
NZD-USD 0.6038 0.0128 2.16% 05/08
USD-CAD 1.1496 -0.0204 -1.74% 05/08
USD-BRL 2.0602 -0.0518 -2.45% 05/08
USD-MXN 13.0330 -0.1246 -0.95% 05/08
USD-ARS 3.7180 0.0055 0.15% 05/08
USD-CLP 565.1500 2.0000 0.36% 05/08
  MSCI Index  2009/05/08
MSCI Value Daily MTD YTD
World 953.57 2.10% 6.78% 3.62%
Zhong Hua 262.28 0.95% 10.09% 24.77%
Gold. Drgn 110.51 0.73% 10.09% 29.09%
Far East 2143.69 0.83% 7.36% -0.27%
Pacific 1699.20 0.70% 7.40% 2.60%
Asia Pacific 97.99 0.73% 7.73% 9.39%
Europe 1122.69 2.13% 6.44% 2.17%
BRIC 237.45 1.72% 11.13% 34.91%
EM 725.13 1.43% 9.42% 27.88%
EM Asia 301.65 0.80% 8.46% 27.90%
EM East Eur 151.89 1.94% 13.39% 30.46%
EM Lat Am 2846.79 3.05% 12.59% 37.02%
EM EMEA 237.01 1.41% 8.72% 19.55%
China 50.90 1.50% 11.04% 24.73%
India 290.83 -2.04% 5.86% 24.47%
Russia 587.53 2.27% 15.28% 47.98%
Brazil 2436.43 3.40% 11.77% 48.73%
Taiwan 211.12 0.24% 10.09% 39.98%
Korea 243.97 1.87% 5.65% 26.36%
Thailand 159.46 0.09% 9.15% 20.10%
Malaysia 269.10 0.06% 4.33% 16.36%
Indonesia 413.49 1.67% 9.08% 43.83%
Turkey 326.79 -0.34% 6.43% 18.81%
Frontier Mkts 447.16 0.99% 6.88% -5.11%
Israel 207.33 0.88% 3.70% 13.68%
Egypt 653.92 0.00% 5.47% 10.52%
South Africa 342.69 1.45% 6.48% 12.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels