World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2740.58 40.87 1.51% 18:31
Australia 3744.70 82.80 2.26% 17:47
Nikkei 225 8828.26 334.49 3.94% 16:00
TOPIX 837.79 25.80 3.18% 15:00
TSE 2nd Sec 1896.86 13.93 0.74% 15:00
JASDAQ 40.86 -0.61 -1.47% 15:00
Korea 1369.36 30.94 2.31% 18:04
Taiwan 5992.57 378.51 6.74% 13:46
Taiwan OTC 91.49 4.99 5.77% 13:46
Shanghai 2477.57 9.38 0.38% 15:15
Shanghai A 2600.61 9.75 0.38% 15:15
Shanghai B 162.51 1.97 1.22% 15:15
Shenzhen A 872.81 11.99 1.39% 15:00
Shenzhen B 365.11 4.65 1.29% 15:00
SHSZ 300 2622.93 17.56 0.67% 15:01
Shenzhen comp 9502.52 119.31 1.27% 15:00
Hong Kong 15520.99 564.04 3.77% 16:01
HK CN Ent 9084.91 288.83 3.28% 16:01
HK Aff Crp 3263.55 32.21 1.00% 16:01
Singapore 1920.28 70.71 3.82% 17:10
SGX China 60.88 2.53 4.34% 04/30
Vietnam 321.63 5.92 1.88% 04/29
Thailand 491.69 8.19 1.69% 17:00
Philippines 2103.50 42.45 2.06% 12:11
Malaysia 990.74 23.28 2.41% 19:21
Indonesia 1722.77 78.58 4.78% 16:00
India 11403.25 401.50 3.65% 04/29
Pakistan 5168.77 -52.79 -1.01% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 832.87 18.09 2.22% 04/30
London 4243.71 54.12 1.29% 04/30
Paris 3159.85 42.91 1.38% 04/30
Frankfurt 4769.45 64.89 1.38% 04/30
Turkey 31651.81 905.42 2.94% 04/30
Hungary 12872.14 -6.47 -0.05% 04/30
Austria 1863.01 46.90 2.58% 04/30
Poland 29018.62 744.69 2.63% 04/30
Czech 880.60 33.00 3.89% 04/30
Sweden 763.89 -4.91 -0.64% 04/30
Finland 5606.79 167.17 3.07% 04/30
Norway 226.66 2.53 1.13% 04/30
Greece 2053.74 63.23 3.18% 04/30
Italy 15191.00 178.00 1.19% 17:51
Luxembourg 986.46 12.29 1.26% 04/30
Netherlands 240.76 2.69 1.13% 04/30
Iceland 220.76 1.12 0.51% 04/30
Denmark 274.79 6.34 2.36% 04/30
Switzerland 5225.92 73.20 1.42% 04/30
Spain 935.85 14.52 1.58% 04/30
Portugal 2320.15 30.74 1.34% 04/30
Ireland 2622.05 121.70 4.87% 04/30
Israel 812.32 17.51 2.20% 04/30
Egypt 482.88 8.99 1.90% 04/30
S. Africa 18514.32 146.82 0.80% 04/30
Morocco 22827.12 32.37 0.14% 04/30
Jordan 2736.50 -15.74 -0.57% 04/30
UAE Dubai 1605.51 8.05 0.50% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 8168.12 -17.61 -0.22% 04/30
NASDAQ 1717.30 5.36 0.31% 04/30
Rus 2000 487.56 -3.91 -0.80% 04/30
S&P 500 872.81 -0.83 -0.10% 04/30
Gold & Silver 120.02 -2.64 -2.15% 04/30
PreMetals 242.47 -4.58 -1.85% 17:23
Gold GOX 142.57 -4.20 -2.86% 04/30
Gold Bugs 298.54 -8.44 -2.75% 04/30
AMEX Energy 458.30 -9.47 -2.02% 04/30
NYSE Energy 9021.31 -147.53 -1.61% 04/30
Oil Services 150.59 -2.07 -1.36% 04/30
AMEX Oil 876.40 -19.16 -2.14% 04/30
PHLX Semi. 258.54 6.99 2.78% 04/30
NASDAQ Fin. 1723.76 -36.12 -2.05% 04/30
NYSE Finance 3520.14 15.72 0.45% 04/30
NBI 674.62 -17.86 -2.58% 04/30
AMEX BioTec 637.03 -16.26 -2.49% 04/30
PHLX Drug 140.51 -0.43 -0.30% 04/30
Canada 9324.83 -91.48 -0.97% 04/30
Brazil 47289.53 62.74 0.13% 04/30
Mexico 21898.85 -180.49 -0.82% 04/30
Argentina 1275.25 4.64 0.37% 04/30
Chile 2670.78 -43.75 -1.61% 04/30
Peru 9979.19 -128.50 -1.27% 04/30
Colombia 8331.80 -30.73 -0.37% 04/30
Venezuela 44239.09 -122.50 -0.28% 04/30
Bermuda 2102.78 9.24 0.44% 04/30
Jamaica 79742.62 312.75 0.39% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1786.00 14.00 0.79% 04/30
Baltic Capesize 2348.00 6.00 0.26% 04/30
Baltic Panamax 1523.00 54.00 3.68% 04/30
VIX 36.50 0.42 1.16% 16:14
VXD 32.72 0.14 0.43% 16:29
VXN 36.64 -0.32 -0.87% 16:14
Euro 50 2375.34 40.75 1.75% 19:00
Tran Avg 3144.15 37.74 1.22% 16:30
Util Avg 334.20 -0.17 -0.05% 16:30
Global Util 4646.07 21.90 0.47% 16:20
ISE Water 61.50 -0.28 -0.45% 17:00
US Water 585.44 -15.82 -2.63% 17:22
Cleantech 831.85 19.13 2.35% 17:06
Progressive Ener. 157.39 0.28 0.18% 17:03
WH Clean Energy 90.98 2.53 2.86% 17:03
Glob. Clean Ener. 1316.24 62.45 4.98% 17:18
ISE Alter. Energy 24.07 1.55 6.88% 17:00
Ardour Global 1650.44 82.01 5.23% 17:24
ET50 135.92 4.83 3.68% 21:20
Bioenergy 211.56 5.20 2.52% 17:25
Env. Services 660.84 -4.55 -0.68% 17:03
Calvert Social 53.39 0.04 0.07% 17:23
ISE Sindex 86.17 2.75 3.30% 17:00
US Gambling 238.56 11.13 4.89% 17:22
S-Net Gaming 2386.56 98.39 4.30% 17:18
US Mining 122.08 -1.24 -1.01% 17:22
Basic Material 195.56 4.24 2.22% 17:22
World/Energy 177.27 -1.67 -0.93% 04/30
World/Materials 158.71 3.57 2.30% 04/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1294.93 32.96 2.61% 04/29
Agribusiness 319.05 4.72 1.50% 04/30
Rogers Comm 2528.07 16.19 0.64% 14:30
Rogers Energy 552.42 9.59 1.77% 04/29
Rogers Metals 1533.37 39.93 2.67% 04/29
Rogers Agri. 897.54 16.65 1.89% 04/29
EPRA/NA. AU 539.36 6.12 1.15% 19:15
EPRA/NA. JP 1391.58 64.07 4.83% 15:45
TSE REIT 838.83 28.93 3.57% 04/30
HK Property 20617.68 1097.40 5.62% 04/30
Sing. REIT 567.76 17.44 3.17% 04/29
Asia REIT 91.42 2.71 3.06% 16:30
EPRA UK 887.10 13.42 1.54% 16:46
EPRA ex UK 1283.64 -18.69 -1.44% 16:46
EPRA EU 1262.21 -3.82 -0.30% 17:46
Equity REIT 131.75 0.19 0.14% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.39 1.22 0.55% 04/30
Commodity 544.61 6.28 1.17% 04/30
GS Commodity 3537.40 11.80 0.33% 04/30
GSCI Agri. 307.85 3.76 1.23% 04/30
GSCI Livestock 208.83 -3.07 -1.45% 04/30
GSCI Pre Metal 1180.75 -15.30 -1.28% 04/30
GSCI Indu. Mtl 241.60 4.31 1.82% 04/30
GSCI Energy 172.32 0.30 0.17% 04/30
Natural Gas 387.44 -3.38 -0.86% 04/30
Airlines 16.55 -0.35 -2.07% 04/30
Banks 32.79 -0.71 -2.12% 04/30
Hospitals 360.27 7.26 2.06% 04/30
Comp. Tech 632.30 2.38 0.38% 04/30
Hardware 214.97 4.51 2.14% 04/30
Insurance 3024.80 -42.65 -1.39% 04/30
Paper 46.18 6.02 14.99% 04/30
Retailers 339.39 5.93 1.78% 04/30
Broker Dealer 90.31 -1.23 -1.34% 04/30
US Dollar 84.73 0.15 0.17% 04/30
Euro Index 132.22 -0.36 -0.27% 04/30
GB Pound 147.88 0.13 0.09% 04/30
Japanese Yen 101.46 -1.09 -1.06% 04/30
Aus. Dollar 72.53 0.01 0.01% 04/30
30Y T-Bond 122.56 -0.19 -0.15% 04/30
30Y T-Bond Yld 40.44 0.18 0.45% 04/30
10Y T-Bond Yld 31.24 0.28 0.90% 04/30
5Y T-Bond Yld 20.17 -0.02 -0.10% 04/30
3M T-Bill Dscnt 1.25 0.30 31.58% 04/30
CBOE Optn P/C 0.92 0.17 22.67% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 887.20 -12.10 -1.35% 17:15
Silver 12.39 -0.43 -3.36% 17:14
Platinum 1113.00 8.00 0.73% 17:14
Palladium 221.00 -3.00 -1.37% 15:24
Copper 2.0322 0.00 0.11% 15:24
Nickel 5.2995 -0.01 -0.17% 15:24
Aluminum 0.6610 -0.00 -0.07% 15:24
Zinc 0.6356 0.00 0.22% 15:24
Lead 0.6029 0.00 0.00% 15:24
Uranium 44.00 2.00 4.76% 15:24
Gold Futr 888.700 -2.500 -0.28% 17:22
Silver Futr 12.425 0.100 0.81% 17:23
Copper Futr 204.750 4.250 2.12% 17:14
Nat Gas Futr 3.373 -0.030 -0.88% 17:14
Brent Crude Fut 50.520 -0.260 -0.51% 16:55
WTI Crude Futr 51.120 0.150 0.29% 17:15
Heating oil futr 133.680 -1.070 -0.79% 17:09
Corn Future 403.500 2.250 0.56% 14:26
Wheat Future 536.500 4.500 0.85% 14:26
Cocoa Future 2375.000 -28.000 -1.17% 14:00
Soybean Futr 1055.000 30.000 2.93% 14:36
Soybean Oil Fut 36.510 0.780 2.18% 14:37
Coffee C Futr 115.900 -0.600 -0.52% 14:00
Sugar #11 14.360 0.280 1.99% 14:00
Cotton #2 Fut 54.350 1.010 1.89% 14:37
Live Cattle Fut 82.500 -0.450 -0.54% 16:58
lean Hogs Fut 64.525 -2.225 -3.33% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3222 -0.0007 -0.06% 17:37
GBP-USD 1.4780 -0.0012 -0.08% 17:38
USD-CHF 1.1413 0.0008 0.07% 17:38
USD-RUB 33.1190 0.0091 0.03% 17:37
USD-HUF 218.0800 -0.2650 -0.12% 17:38
USD-TRY 1.5964 -0.0012 -0.08% 17:11
USD-ZAR 8.4575 -0.0067 -0.08% 17:38
USD-ILS 4.1730 -0.0007 -0.02% 17:36
USD-MAD 8.4324 0.0045 0.05% 17:38
USD-JPY 98.6120 -0.0230 -0.02% 17:38
USD-CNY 6.8230 0.0000 0.00% 04/30
USD-HKD 7.7501 0.0000 0.00% 17:38
USD-TWD 33.1470 0.0000 0.00% 04/30
USD-KRW 1291.0500 0.0000 0.00% 04/30
USD-THB 35.2900 0.0050 0.01% 17:38
USD-SGD 1.4807 -0.0004 -0.03% 17:38
USD-PHP 48.0000 0.0000 0.00% 04/30
USD-MYR 3.5600 0.0040 0.11% 17:01
USD-IDR 10570.0000 -100.0000 -0.94% 17:01
USD-INR 50.0350 0.0000 0.00% 04/29
AUD-USD 0.7252 -0.0003 -0.05% 17:38
NZD-USD 0.5649 -0.0004 -0.06% 17:38
USD-CAD 1.1946 0.0019 0.16% 17:38
USD-BRL 2.1779 -0.0120 -0.55% 17:15
USD-MXN 13.8200 -0.0207 -0.15% 17:38
USD-ARS 3.7140 0.0000 0.00% 04/30
USD-CLP 581.7500 0.0000 0.00% 17:01
  MSCI Index  2009/04/30
MSCI Value Daily MTD YTD
World 893.02 0.79% 10.90% -2.96%
Zhong Hua 238.24 3.26% 12.59% 13.34%
Gold. Drgn 100.38 4.83% 14.02% 17.25%
Far East 1996.82 2.23% 10.46% -7.11%
Pacific 1582.13 2.57% 10.61% -4.47%
Asia Pacific 90.96 3.26% 12.40% 1.54%
Europe 1054.75 1.36% 13.16% -4.01%
BRIC 213.67 1.14% 16.05% 21.40%
EM 662.73 2.66% 16.28% 16.87%
EM Asia 278.13 4.80% 16.55% 17.93%
EM East Eur 133.96 0.09% 22.27% 15.06%
EM Lat Am 2528.39 -0.28% 16.44% 21.69%
EM EMEA 218.00 0.30% 15.41% 9.96%
China 45.84 2.70% 10.87% 12.33%
India 274.74 0.00% 19.54% 17.59%
Russia 509.64 -0.64% 21.80% 28.36%
Brazil 2179.80 0.55% 18.89% 33.06%
Taiwan 191.78 8.58% 17.40% 27.15%
Korea 230.92 6.93% 21.38% 19.60%
Thailand 146.08 2.74% 16.96% 10.02%
Malaysia 257.93 3.89% 15.92% 11.53%
Indonesia 379.07 8.42% 30.54% 31.86%
Turkey 307.04 3.28% 28.26% 11.63%
Frontier Mkts 418.39 0.92% 10.21% -11.22%
Israel 199.94 0.22% 4.04% 9.62%
Egypt 619.99 2.10% 21.28% 4.79%
South Africa 321.82 -0.11% 11.22% 5.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels