World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2699.71 13.27 0.49% 18:31
Australia 3661.90 -9.80 -0.27% 17:47
Nikkei 225 8493.77 -232.57 -2.67% 04/28
TOPIX 811.99 -21.11 -2.53% 04/28
TSE 2nd Sec 1882.93 -15.78 -0.83% 04/28
JASDAQ 41.47 -0.36 -0.86% 04/28
Korea 1338.42 38.18 2.94% 18:04
Taiwan 5614.06 17.33 0.31% 13:46
Taiwan OTC 86.50 -2.27 -2.56% 13:46
Shanghai 2468.19 66.75 2.78% 15:15
Shanghai A 2590.85 70.08 2.78% 15:15
Shanghai B 160.55 4.27 2.73% 15:15
Shenzhen A 860.82 20.28 2.41% 15:00
Shenzhen B 360.46 9.13 2.60% 15:00
SHSZ 300 2605.37 86.84 3.45% 15:01
Shenzhen comp 9383.21 278.91 3.06% 15:00
Hong Kong 14956.95 401.84 2.76% 16:01
HK CN Ent 8796.08 310.86 3.66% 16:01
HK Aff Crp 3231.34 98.81 3.15% 16:01
Singapore 1849.57 41.16 2.28% 17:10
SGX China 58.35 3.02 5.46% 04/29
Vietnam 321.63 5.92 1.88% 11:02
Thailand 483.50 10.78 2.28% 16:59
Philippines 2061.05 -2.45 -0.12% 12:11
Malaysia 967.46 1.76 0.18% 19:21
Indonesia 1644.18 48.27 3.02% 16:00
India 11403.25 401.50 3.65% 15:58
Pakistan 5221.56 -110.24 -2.07% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 814.78 30.77 3.92% 04/29
London 4189.59 93.19 2.27% 04/29
Paris 3116.94 65.92 2.16% 04/29
Frankfurt 4704.56 97.14 2.11% 04/29
Turkey 30746.39 1557.38 5.34% 04/29
Hungary 12878.61 513.37 4.15% 04/29
Austria 1816.11 28.45 1.59% 04/29
Poland 28273.93 955.39 3.50% 04/29
Czech 847.60 29.30 3.58% 04/29
Sweden 768.80 17.52 2.33% 04/29
Finland 5439.62 156.87 2.97% 04/29
Norway 224.14 6.96 3.20% 04/29
Greece 1990.51 83.08 4.36% 04/29
Italy 15013.00 323.00 2.20% 17:51
Luxembourg 974.17 -0.12 -0.01% 04/29
Netherlands 238.07 3.24 1.38% 04/29
Iceland 219.64 1.83 0.84% 04/29
Denmark 268.45 5.09 1.93% 04/29
Switzerland 5152.72 43.63 0.85% 04/29
Spain 921.33 24.43 2.72% 04/29
Portugal 2289.41 48.22 2.15% 04/29
Ireland 2500.35 102.02 4.25% 04/29
Israel 794.81 -4.09 -0.51% 04/27
Egypt 473.88 9.83 2.12% 04/29
S. Africa 18367.50 188.28 1.04% 04/29
Morocco 22794.75 -90.32 -0.39% 04/29
Jordan 2752.24 0.06 0.00% 04/29
UAE Dubai 1597.46 50.72 3.28% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 8185.73 168.78 2.11% 04/29
NASDAQ 1711.94 38.13 2.28% 04/29
Rus 2000 491.47 18.63 3.94% 04/29
S&P 500 873.64 18.48 2.16% 04/29
Gold & Silver 122.66 3.28 2.75% 04/29
PreMetals 247.05 6.78 2.82% 17:23
Gold GOX 146.77 3.46 2.41% 04/29
Gold Bugs 306.98 6.94 2.31% 04/29
AMEX Energy 467.77 13.85 3.05% 04/29
NYSE Energy 9168.84 233.40 2.61% 04/29
Oil Services 152.66 6.27 4.28% 04/29
AMEX Oil 895.56 20.82 2.38% 04/29
PHLX Semi. 251.55 4.88 1.98% 04/29
NASDAQ Fin. 1759.88 63.44 3.74% 04/29
NYSE Finance 3504.42 153.84 4.59% 04/29
NBI 692.48 14.90 2.20% 04/29
AMEX BioTec 653.29 16.98 2.67% 04/29
PHLX Drug 140.94 1.90 1.37% 04/29
Canada 9416.31 68.28 0.73% 04/29
Brazil 47226.79 1405.35 3.07% 04/29
Mexico 22079.34 416.81 1.92% 04/29
Argentina 1270.61 26.85 2.16% 04/29
Chile 2714.52 42.91 1.61% 04/29
Peru 10107.69 206.05 2.08% 04/29
Colombia 8362.53 122.46 1.49% 04/29
Venezuela 44361.59 -267.71 -0.60% 04/29
Bermuda 2102.78 9.24 0.44% 08:59
Jamaica 79429.87 625.80 0.79% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1772.00 -18.00 -1.01% 04/29
Baltic Capesize 2342.00 -22.00 -0.93% 04/29
Baltic Panamax 1469.00 -28.00 -1.87% 04/29
VIX 36.08 -1.87 -4.93% 16:14
VXD 32.58 -1.70 -4.96% 16:29
VXN 36.96 -1.57 -4.08% 16:14
Euro 50 2334.59 54.07 2.37% 19:00
Tran Avg 3106.41 115.10 3.85% 16:30
Util Avg 334.37 2.27 0.68% 16:30
Global Util 4624.17 88.66 1.96% 16:20
ISE Water 61.78 2.14 3.59% 17:00
US Water 601.26 7.90 1.33% 17:22
Cleantech 812.72 34.94 4.49% 17:06
Progressive Ener. 157.11 5.86 3.87% 17:03
WH Clean Energy 88.45 4.01 4.75% 17:03
Glob. Clean Ener. 1253.79 70.12 5.92% 18:00
ISE Alter. Energy 22.52 1.04 4.84% 17:00
Ardour Global 1568.43 75.91 5.09% 17:24
ET50 131.09 5.32 4.23% 21:20
Bioenergy 206.36 2.80 1.38% 17:25
Env. Services 665.39 21.65 3.36% 17:03
Calvert Social 53.35 1.16 2.22% 17:23
ISE Sindex 83.42 4.12 5.20% 17:00
US Gambling 227.43 13.61 6.37% 17:22
S-Net Gaming 2288.17 92.61 4.22% 17:00
US Mining 123.32 5.59 4.75% 17:22
Basic Material 191.32 4.56 2.44% 17:22
World/Energy 178.94 4.79 2.75% 04/29
World/Materials 155.14 3.72 2.46% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1261.97 -31.41 -2.43% 04/28
Agribusiness 314.33 7.75 2.53% 04/29
Rogers Comm 2510.54 48.12 1.95% 14:30
Rogers Energy 542.83 -1.93 -0.35% 04/28
Rogers Metals 1493.44 -46.59 -3.03% 04/28
Rogers Agri. 880.89 -1.85 -0.21% 04/28
EPRA/NA. AU 533.24 8.48 1.62% 17:12
EPRA/NA. JP 1327.51 -63.02 -4.53% 04/28
TSE REIT 809.90 -20.89 -2.51% 04/28
HK Property 19520.28 761.78 4.06% 04/29
Sing. REIT 550.32 -6.51 -1.17% 04/28
Asia REIT 88.71 -1.29 -1.43% 04/28
EPRA UK 873.68 26.39 3.12% 16:41
EPRA ex UK 1302.33 -2.64 -0.20% 16:53
EPRA EU 1266.03 27.10 2.19% 17:53
Equity REIT 131.56 5.37 4.25% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.17 3.95 1.82% 04/29
Commodity 538.33 15.92 3.05% 04/29
GS Commodity 3525.60 68.50 1.98% 04/29
GSCI Agri. 304.09 7.87 2.66% 04/29
GSCI Livestock 211.90 2.15 1.03% 04/29
GSCI Pre Metal 1196.05 11.50 0.97% 04/29
GSCI Indu. Mtl 237.29 7.76 3.38% 04/29
GSCI Energy 172.02 3.03 1.79% 04/29
Natural Gas 390.82 8.21 2.15% 04/29
Airlines 16.90 0.50 3.05% 04/29
Banks 33.50 1.60 5.02% 04/29
Hospitals 353.01 21.42 6.46% 04/29
Comp. Tech 629.92 11.56 1.87% 04/29
Hardware 210.46 4.82 2.34% 04/29
Insurance 3067.45 117.04 3.97% 04/29
Paper 40.16 1.92 5.02% 04/29
Retailers 333.46 -1.28 -0.38% 04/29
Broker Dealer 91.54 0.94 1.04% 04/29
US Dollar 84.58 -0.61 -0.71% 04/29
Euro Index 132.58 1.10 0.84% 04/29
GB Pound 147.75 1.40 0.96% 04/29
Japanese Yen 102.55 -1.17 -1.13% 04/29
Aus. Dollar 72.52 1.98 2.81% 04/29
30Y T-Bond 122.75 -1.06 -0.86% 04/29
30Y T-Bond Yld 40.26 0.71 1.80% 04/29
10Y T-Bond Yld 30.96 0.94 3.13% 04/29
5Y T-Bond Yld 20.19 0.92 4.77% 04/29
3M T-Bill Dscnt 0.95 -0.25 -20.83% 04/29
CBOE Optn P/C 0.75 -0.12 -13.79% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 899.30 5.00 0.56% 17:15
Silver 12.82 0.31 2.48% 17:15
Platinum 1105.00 4.00 0.37% 16:53
Palladium 225.00 5.00 2.34% 15:54
Copper 2.0009 0.01 0.55% 15:54
Nickel 5.1505 0.01 0.22% 15:54
Aluminum 0.6470 0.00 0.21% 15:54
Zinc 0.6300 -0.00 -0.22% 15:54
Lead 0.6052 0.00 0.53% 15:54
Uranium 44.00 2.00 4.76% 15:54
Gold Futr 898.900 5.300 0.59% 04/29
Silver Futr 12.785 0.359 2.89% 04/29
Copper Futr 201.350 9.700 5.06% 17:09
Nat Gas Futr 3.345 -0.095 -2.76% 17:03
Brent Crude Fut 50.500 0.510 1.02% 16:59
WTI Crude Futr 50.800 0.880 1.76% 17:09
Heating oil futr 131.950 0.280 0.21% 17:03
Corn Future 401.250 17.750 4.63% 14:31
Wheat Future 532.000 10.000 1.92% 14:24
Cocoa Future 2403.000 -1.000 -0.04% 14:00
Soybean Futr 1025.000 42.000 4.27% 14:30
Soybean Oil Fut 35.730 0.540 1.53% 14:32
Coffee C Futr 116.500 0.250 0.22% 14:24
Sugar #11 14.080 0.040 0.28% 14:07
Cotton #2 Fut 53.340 0.590 1.12% 14:50
Live Cattle Fut 82.950 1.000 1.22% 16:56
lean Hogs Fut 66.750 0.450 0.68% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3252 -0.0019 -0.14% 17:53
GBP-USD 1.4754 -0.0018 -0.12% 17:53
USD-CHF 1.1374 0.0011 0.10% 17:53
USD-RUB 33.1430 -0.0515 -0.16% 17:07
USD-HUF 218.0450 0.3050 0.14% 17:53
USD-TRY 1.5895 0.0017 0.11% 17:47
USD-ZAR 8.5009 0.0062 0.07% 17:52
USD-ILS 4.2025 -0.0012 -0.03% 17:48
USD-MAD 8.4164 0.0101 0.12% 17:53
USD-JPY 97.6550 0.0000 0.00% 17:53
USD-CNY 6.8245 0.0005 0.01% 17:00
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 33.6520 0.0000 0.00% 04/29
USD-KRW 1314.7000 0.0000 0.00% 04/29
USD-THB 35.3600 0.0150 0.04% 17:53
USD-SGD 1.4862 0.0005 0.03% 17:53
USD-PHP 48.5200 0.0000 0.00% 04/29
USD-MYR 3.5620 0.0000 0.00% 04/29
USD-IDR 10825.0000 -5.0000 -0.05% 17:00
USD-INR 50.0350 0.0000 0.00% 04/29
AUD-USD 0.7238 -0.0031 -0.43% 17:53
NZD-USD 0.5640 -0.0092 -1.61% 17:53
USD-CAD 1.2048 0.0022 0.18% 17:53
USD-BRL 2.1742 -0.0057 -0.26% 17:18
USD-MXN 13.7600 0.0458 0.33% 17:52
USD-ARS 3.7206 0.0000 0.00% 04/29
USD-CLP 589.0000 0.0000 0.00% 17:05
  MSCI Index  2009/04/29
MSCI Value Daily MTD YTD
World 886.03 2.28% 10.04% -3.72%
Zhong Hua 230.72 3.21% 9.03% 9.76%
Gold. Drgn 95.75 2.62% 8.76% 11.85%
Far East 1953.34 -0.01% 8.05% -9.13%
Pacific 1542.43 0.39% 7.84% -6.87%
Asia Pacific 88.09 1.23% 8.85% -1.67%
Europe 1040.63 3.41% 11.64% -5.30%
BRIC 211.26 4.11% 14.75% 20.03%
EM 645.56 3.50% 13.26% 13.85%
EM Asia 265.39 3.15% 11.21% 12.53%
EM East Eur 133.84 5.20% 22.16% 14.96%
EM Lat Am 2535.40 4.44% 16.76% 22.03%
EM EMEA 217.34 3.43% 15.07% 9.63%
China 44.64 3.52% 7.96% 9.38%
India 274.74 4.90% 19.54% 17.59%
Russia 512.92 4.66% 22.59% 29.19%
Brazil 2167.78 4.23% 18.24% 32.33%
Taiwan 176.62 1.23% 8.13% 17.11%
Korea 215.95 4.12% 13.51% 11.84%
Thailand 142.18 2.35% 13.84% 7.09%
Malaysia 248.27 0.90% 11.58% 7.35%
Indonesia 349.64 3.23% 20.41% 21.62%
Turkey 297.29 7.28% 24.19% 8.09%
Frontier Mkts 414.58 1.23% 9.20% -12.03%
Israel 199.49 1.04% 3.81% 9.38%
Egypt 607.22 2.38% 18.78% 2.63%
South Africa 322.18 2.04% 11.34% 5.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels