World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2664.86 -33.94 -1.26% 18:31
Australia 3633.10 -89.20 -2.40% 17:47
Nikkei 225 8711.33 -213.42 -2.39% 16:00
TOPIX 830.72 -17.58 -2.07% 15:00
TSE 2nd Sec 1886.24 -9.08 -0.48% 15:00
JASDAQ 40.64 -0.60 -1.45% 15:00
Korea 1336.81 0.42 0.03% 18:04
Taiwan 5881.41 99.75 1.73% 13:46
Taiwan OTC 92.35 2.57 2.86% 13:46
Shanghai 2535.83 -21.63 -0.85% 15:14
Shanghai A 2661.78 -22.72 -0.85% 15:14
Shanghai B 166.00 -1.08 -0.65% 15:14
Shenzhen A 901.36 -9.15 -1.00% 15:00
Shenzhen B 377.94 -3.64 -0.95% 15:00
SHSZ 300 2675.44 -32.22 -1.19% 15:00
Shenzhen comp 9640.90 -152.74 -1.56% 15:00
Hong Kong 15285.89 -465.02 -2.95% 16:01
HK CN Ent 9039.09 -190.95 -2.07% 16:01
HK Aff Crp 3297.53 -133.55 -3.89% 16:01
Singapore 1887.25 12.40 0.66% 17:10
SGX China 62.03 -1.34 -2.11% 04/21
Vietnam 312.77 -6.12 -1.92% 11:01
Thailand 466.38 0.10 0.02% 16:59
Philippines 2049.40 -37.32 -1.79% 12:11
Malaysia 966.60 -1.77 -0.18% 19:21
Indonesia 1628.85 -33.00 -1.99% 16:00
India 10898.11 -81.39 -0.74% 17:36
Pakistan 5632.25 -39.21 -0.69% 13:44
  European Market Indices
Index Quote Change Change% Local
Russia 775.24 -24.98 -3.12% 04/21
London 3987.46 -3.40 -0.09% 04/21
Paris 2973.94 4.54 0.15% 04/21
Frankfurt 4501.63 15.33 0.34% 04/21
Turkey 28678.57 130.14 0.46% 04/21
Hungary 12059.59 -263.77 -2.14% 04/21
Austria 1819.02 -12.06 -0.66% 04/21
Poland 26834.00 133.85 0.50% 04/21
Czech 811.60 -16.30 -1.97% 04/21
Sweden 741.44 10.35 1.42% 04/21
Finland 5297.41 46.36 0.88% 04/21
Norway 214.37 3.58 1.70% 04/21
Greece 1880.69 -92.56 -4.69% 04/21
Italy 14045.00 -7.00 -0.05% 17:51
Luxembourg 977.06 -18.66 -1.87% 04/21
Netherlands 234.72 0.95 0.41% 04/21
Iceland 220.96 0.38 0.17% 04/21
Denmark 254.64 -1.73 -0.68% 04/21
Switzerland 5076.72 11.54 0.23% 04/21
Spain 902.43 -9.72 -1.07% 04/21
Portugal 2218.62 -16.61 -0.74% 04/21
Ireland 2386.90 9.25 0.39% 04/21
Israel 751.63 -12.70 -1.66% 15:27
Egypt 461.19 -2.08 -0.45% 14:30
S. Africa 17761.59 -306.35 -1.70% 17:00
Morocco 22266.79 62.69 0.28% 18:38
Jordan 2792.35 -38.92 -1.38% 13:59
UAE Dubai 1661.31 -5.21 -0.31% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 7969.56 127.83 1.63% 04/21
NASDAQ 1643.85 35.64 2.22% 04/21
Rus 2000 470.05 17.56 3.88% 04/21
S&P 500 850.08 17.69 2.13% 04/21
Gold & Silver 116.09 -1.70 -1.44% 04/21
PreMetals 235.47 -2.83 -1.19% 17:23
Gold GOX 137.97 -1.87 -1.34% 04/21
Gold Bugs 280.49 -5.70 -1.99% 04/21
AMEX Energy 445.70 10.58 2.43% 04/21
NYSE Energy 8686.14 195.30 2.30% 04/21
Oil Services 146.25 7.26 5.22% 04/21
AMEX Oil 847.76 13.91 1.67% 04/21
PHLX Semi. 240.66 0.47 0.20% 04/21
NASDAQ Fin. 1746.54 91.75 5.54% 04/21
NYSE Finance 3378.57 186.21 5.83% 04/21
NBI 656.03 2.51 0.38% 04/21
AMEX BioTec 619.05 0.29 0.05% 04/21
PHLX Drug 138.85 -0.37 -0.27% 04/21
Canada 9247.17 121.02 1.33% 04/21
Brazil 44433.15 -1345.13 -2.94% 04/20
Mexico 21216.94 -370.55 -1.72% 04/21
Argentina 1220.34 27.31 2.29% 04/21
Chile 2667.17 30.92 1.17% 04/21
Peru 9974.09 28.12 0.28% 04/21
Colombia 8046.62 4.88 0.06% 04/21
Venezuela 44363.90 0.00 0.00% 04/21
Bermuda 2009.33 11.10 0.56% 08:59
Jamaica 79830.23 -247.30 -0.31% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1737.00 55.00 3.27% 04/20
Baltic Capesize 2285.00 76.00 3.44% 04/20
Baltic Panamax 1612.00 57.00 3.67% 04/20
VIX 37.14 -2.04 -5.21% 16:14
VXD 33.72 -1.83 -5.15% 16:23
VXN 38.53 -1.18 -2.97% 15:43
Euro 50 2243.63 -5.81 -0.26% 19:00
Tran Avg 3005.28 80.42 2.75% 15:44
Util Avg 329.80 1.41 0.43% 15:44
Global Util 4464.69 47.39 1.07% 15:28
ISE Water 57.84 1.69 3.01% 15:29
US Water 593.91 1.63 0.28% 15:41
Cleantech 748.79 8.87 1.20% 15:44
Progressive Ener. 145.12 4.34 3.08% 15:44
WH Clean Energy 83.31 1.85 2.27% 15:44
Glob. Clean Ener. 1158.57 8.64 0.75% 15:44
ISE Alter. Energy 21.57 0.35 1.65% 15:29
Ardour Global 1425.52 -3.86 -0.27% 15:44
ET50 121.30 0.66 0.55% 20:28
Bioenergy 208.84 -1.67 -0.79% 15:44
Env. Services 642.45 18.53 2.97% 15:44
Calvert Social 51.46 0.97 1.92% 15:44
ISE Sindex 72.77 1.25 1.75% 15:29
US Gambling 188.93 4.85 2.63% 15:41
S-Net Gaming 2109.23 13.04 0.62% 15:24
US Mining 113.25 1.25 1.12% 15:22
Basic Material 184.77 -0.17 -0.09% 15:23
World/Energy 165.90 -7.52 -4.34% 04/20
World/Materials 149.24 -5.24 -3.39% 04/20
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1335.78 17.78 1.35% 04/20
Agribusiness 305.85 0.81 0.27% 04/21
Rogers Comm 2482.71 9.07 0.37% 14:30
Rogers Energy 538.66 -39.41 -6.82% 04/20
Rogers Metals 1569.79 -48.27 -2.98% 04/20
Rogers Agri. 872.90 -23.11 -2.58% 04/20
EPRA/NA. AU 543.45 -41.00 -7.01% 17:11
EPRA/NA. JP 1406.52 -25.35 -1.77% 15:11
TSE REIT 836.62 -8.65 -1.02% 04/21
HK Property 20108.11 -750.81 -3.60% 16:01
Sing. REIT 614.88 -6.22 -1.00% 04/20
Asia REIT 90.21 -0.67 -0.74% 16:30
EPRA UK 829.32 -8.11 -0.97% 16:36
EPRA ex UK 1264.92 -18.66 -1.45% 16:45
EPRA EU 1196.85 -10.96 -0.91% 17:45
Equity REIT 123.39 8.72 7.60% 15:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.31 1.20 0.55% 04/21
Commodity 517.29 14.09 2.80% 04/21
GS Commodity 3463.30 6.40 0.19% 04/21
GSCI Agri. 296.47 4.12 1.41% 04/21
GSCI Livestock 218.51 1.18 0.54% 04/21
GSCI Pre Metal 1168.35 -6.15 -0.52% 04/21
GSCI Indu. Mtl 243.60 -1.96 -0.80% 04/21
GSCI Energy 167.80 -0.04 -0.02% 04/21
Natural Gas 373.97 6.98 1.90% 04/21
Airlines 18.97 1.73 10.03% 04/21
Banks 34.04 2.56 8.13% 04/21
Hospitals 309.73 20.93 7.25% 04/21
Comp. Tech 609.95 11.32 1.89% 04/21
Hardware 206.38 2.37 1.16% 04/21
Insurance 3069.15 173.87 6.01% 04/21
Paper 31.17 3.15 11.24% 04/21
Retailers 328.86 9.07 2.84% 04/21
Broker Dealer 92.26 6.04 7.01% 04/21
US Dollar 86.55 -0.07 -0.08% 04/21
Euro Index 129.53 0.36 0.28% 04/21
GB Pound 146.78 1.54 1.06% 04/21
Japanese Yen 101.30 -0.80 -0.78% 04/21
Aus. Dollar 71.17 1.43 2.05% 04/21
30Y T-Bond 125.66 -1.00 -0.79% 04/21
30Y T-Bond Yld 37.46 0.59 1.60% 04/21
10Y T-Bond Yld 29.02 0.59 2.08% 04/21
5Y T-Bond Yld 18.58 0.63 3.51% 04/21
3M T-Bill Dscnt 1.40 0.20 16.67% 04/21
CBOE Optn P/C 0.84 -0.08 -8.70% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 884.30 -1.50 -0.17% 17:14
Silver 12.08 -0.04 -0.33% 17:05
Platinum 1163.00 -8.00 -0.69% 17:11
Palladium 226.00 -3.00 -1.34% 15:10
Copper 2.0383 -0.01 -0.33% 15:10
Nickel 5.2466 -0.01 -0.22% 15:10
Aluminum 0.6452 0.00 0.36% 15:10
Zinc 0.6536 0.00 0.00% 15:10
Lead 0.6700 0.00 0.00% 15:10
Uranium 40.50 0.50 1.25% 15:10
Gold Futr 885.700 3.000 0.34% 17:22
Silver Futr 12.025 -0.035 -0.29% 17:23
Copper Futr 208.000 0.000 0.00% 17:22
Nat Gas Futr 3.511 -0.029 -0.82% 17:07
Brent Crude Fut 50.090 0.230 0.46% 17:00
WTI Crude Futr 48.550 0.040 0.08% 17:14
Heating oil futr 134.780 1.620 1.22% 17:14
Corn Future 383.000 4.250 1.12% 14:28
Wheat Future 520.750 4.500 0.87% 14:27
Cocoa Future 2429.000 50.000 2.10% 14:00
Soybean Futr 1033.000 21.500 2.13% 14:29
Soybean Oil Fut 36.430 0.680 1.90% 14:28
Coffee C Futr 114.350 0.750 0.66% 14:00
Sugar #11 13.430 0.110 0.83% 14:08
Cotton #2 Fut 51.300 2.300 4.69% 14:35
Live Cattle Fut 83.275 0.650 0.79% 16:59
lean Hogs Fut 72.400 0.100 0.14% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2943 -0.0003 -0.02% 17:37
GBP-USD 1.4672 -0.0002 -0.01% 17:38
USD-CHF 1.1674 -0.0002 -0.02% 17:38
USD-RUB 34.1880 0.0020 0.01% 17:38
USD-HUF 229.8700 -0.0500 -0.02% 17:38
USD-TRY 1.6398 0.0008 0.05% 17:38
USD-ZAR 8.9775 0.0084 0.09% 17:38
USD-ILS 4.2081 0.0002 0.00% 17:37
USD-MAD 8.5786 -0.0034 -0.04% 17:07
USD-JPY 98.6930 -0.0420 -0.04% 17:38
USD-CNY 6.8322 0.0000 0.00% 04/21
USD-HKD 7.7501 -0.0000 -0.00% 17:38
USD-TWD 33.8540 0.0000 0.00% 04/21
USD-KRW 1350.8000 0.0000 0.00% 04/21
USD-THB 35.5600 0.0150 0.04% 17:38
USD-SGD 1.5061 0.0000 0.00% 17:37
USD-PHP 48.3600 0.0000 0.00% 04/21
USD-MYR 3.6445 0.0020 0.05% 17:00
USD-IDR 10840.0000 120.0000 1.12% 17:00
USD-INR 50.4700 0.0000 0.00% 04/21
AUD-USD 0.7112 -0.0003 -0.04% 17:38
NZD-USD 0.5624 -0.0014 -0.26% 17:38
USD-CAD 1.2370 0.0012 0.10% 17:38
USD-BRL 2.2217 0.0005 0.02% 17:07
USD-MXN 13.1650 0.0245 0.19% 17:36
USD-ARS 3.6925 0.0000 0.00% 04/21
USD-CLP 582.5000 0.0000 0.00% 04/21
  MSCI Index  2009/04/21
MSCI Value Daily MTD YTD
World 856.38 0.86% 6.35% -6.94%
Zhong Hua 234.98 -2.32% 11.05% 11.79%
Gold. Drgn 98.01 -1.30% 11.33% 14.49%
Far East 1971.64 -2.07% 9.06% -8.28%
Pacific 1545.32 -2.14% 8.04% -6.70%
Asia Pacific 88.33 -1.86% 9.15% -1.39%
Europe 978.61 0.43% 4.99% -10.94%
BRIC 203.74 -1.42% 10.66% 15.76%
EM 627.25 -0.98% 10.05% 10.62%
EM Asia 266.68 -1.24% 11.74% 13.07%
EM East Eur 122.97 -0.66% 12.24% 5.62%
EM Lat Am 2384.18 -0.08% 9.80% 14.75%
EM EMEA 200.10 -1.22% 5.94% 0.94%
China 45.56 -2.57% 10.18% 11.63%
India 260.98 -1.28% 13.56% 11.70%
Russia 471.00 -0.61% 12.57% 18.63%
Brazil 2002.19 -0.27% 9.21% 22.22%
Taiwan 182.96 1.17% 12.00% 21.30%
Korea 214.82 -1.28% 12.92% 11.26%
Thailand 136.37 -0.28% 9.18% 2.71%
Malaysia 245.22 -0.61% 10.21% 6.03%
Indonesia 348.00 -3.79% 19.84% 21.05%
Turkey 268.25 0.24% 12.06% -2.47%
Frontier Mkts 410.62 -1.59% 8.16% -12.87%
Israel 193.68 -1.89% 0.79% 6.19%
Egypt 599.78 -1.11% 17.32% 1.37%
South Africa 289.41 -1.94% 0.02% -5.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels