World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2663.14 62.49 2.40% 18:31
Australia 3725.60 31.70 0.86% 17:47
Nikkei 225 8755.26 12.30 0.14% 16:00
TOPIX 832.04 -3.21 -0.38% 15:00
TSE 2nd Sec 1884.58 -2.48 -0.13% 15:00
JASDAQ 41.35 0.16 0.39% 15:00
Korea 1336.72 3.63 0.27% 18:04
Taiwan 5997.17 121.98 2.08% 13:46
Taiwan OTC 94.55 1.59 1.71% 13:46
Shanghai 2534.13 -1.92 -0.08% 15:15
Shanghai A 2659.88 -2.03 -0.08% 15:15
Shanghai B 167.72 -0.01 -0.01% 15:15
Shenzhen A 904.99 -1.04 -0.11% 15:00
Shenzhen B 378.06 3.00 0.80% 15:00
SHSZ 300 2687.11 0.12 0.00% 15:01
Shenzhen comp 9711.36 -13.23 -0.14% 15:00
Hong Kong 15582.99 -86.63 -0.55% 16:01
HK CN Ent 9141.23 -164.23 -1.76% 16:01
HK Aff Crp 3417.51 -5.39 -0.16% 16:01
Singapore 1891.75 -14.24 -0.75% 17:10
SGX China 64.33 -1.22 -1.86% 04/16
Vietnam 343.88 4.59 1.35% 11:02
Thailand 452.97 -0.91 -0.20% 16:59
Philippines 2064.66 42.17 2.09% 12:11
Malaysia 961.28 4.60 0.48% 19:21
Indonesia 1625.09 31.42 1.97% 16:00
India 10947.40 -337.33 -2.99% 15:58
Pakistan 5511.36 -93.38 -1.67% 13:49
  European Market Indices
Index Quote Change Change% Local
Russia 819.57 13.72 1.70% 04/16
London 4052.98 84.58 2.13% 04/16
Paris 3038.18 52.44 1.76% 04/16
Frankfurt 4609.46 59.67 1.31% 04/16
Turkey 29523.15 1198.86 4.23% 04/16
Hungary 12592.54 380.45 3.12% 04/16
Austria 1860.68 9.34 0.50% 04/16
Poland 28134.84 -140.14 -0.50% 04/16
Czech 849.60 9.40 1.12% 04/16
Sweden 745.55 15.92 2.18% 04/16
Finland 5278.84 263.28 5.25% 04/16
Norway 214.05 5.33 2.56% 04/16
Greece 1973.25 44.96 2.33% 04/16
Italy 14371.00 250.00 1.77% 17:51
Luxembourg 1006.65 28.69 2.93% 04/16
Netherlands 238.49 2.59 1.10% 04/16
Iceland 222.77 -0.88 -0.39% 04/16
Denmark 252.66 12.59 5.24% 04/16
Switzerland 5163.95 98.52 1.94% 04/16
Spain 928.37 13.12 1.43% 04/16
Portugal 2235.69 19.22 0.87% 04/16
Ireland 2421.60 85.81 3.67% 04/16
Israel 793.43 12.68 1.62% 15:28
Egypt 463.28 12.64 2.81% 14:30
S. Africa 18920.50 -403.83 -2.09% 17:00
Morocco 22211.38 145.86 0.66% 18:38
Jordan 2764.28 36.03 1.32% 13:59
UAE Dubai 1712.37 24.17 1.43% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 8125.43 95.81 1.19% 04/16
NASDAQ 1670.44 43.64 2.68% 04/16
Rus 2000 473.88 12.75 2.76% 04/16
S&P 500 865.30 13.24 1.55% 04/16
Gold & Silver 118.84 -6.28 -5.02% 04/16
PreMetals 241.73 -12.60 -4.95% 17:23
Gold GOX 141.06 -7.47 -5.03% 04/16
Gold Bugs 286.85 -16.72 -5.51% 16:59
AMEX Energy 453.86 2.76 0.61% 16:59
NYSE Energy 8862.78 54.04 0.61% 04/16
Oil Services 145.83 4.00 2.82% 04/16
AMEX Oil 875.65 4.80 0.55% 04/16
PHLX Semi. 254.50 8.27 3.36% 04/16
NASDAQ Fin. 1789.43 6.47 0.36% 04/16
NYSE Finance 3486.54 37.61 1.09% 04/16
NBI 670.66 5.91 0.89% 04/16
AMEX BioTec 633.15 11.76 1.89% 16:59
PHLX Drug 141.78 0.56 0.40% 17:09
Canada 9343.37 97.26 1.05% 04/16
Brazil 46024.78 752.13 1.66% 04/16
Mexico 22189.20 327.84 1.50% 04/16
Argentina 1254.73 39.81 3.28% 04/16
Chile 2686.29 45.67 1.73% 04/16
Peru 10146.84 -167.00 -1.62% 04/16
Colombia 8135.32 3.83 0.05% 04/16
Venezuela 44315.79 349.65 0.80% 04/16
Bermuda 2008.64 0.00 0.00% 04/10
Jamaica 80311.68 570.95 0.72% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1534.00 42.00 2.81% 04/15
Baltic Capesize 2077.00 44.00 2.16% 04/15
Baltic Panamax 1281.00 96.00 8.10% 04/15
VIX 35.79 -0.38 -1.05% 16:14
VXD 32.17 -1.02 -3.07% 16:29
VXN 36.80 -1.51 -3.94% 16:14
Euro 50 2300.51 37.55 1.66% 19:00
Tran Avg 3060.54 85.27 2.87% 16:30
Util Avg 331.81 0.37 0.11% 16:30
Global Util 4525.75 13.92 0.31% 16:20
ISE Water 58.83 1.66 2.90% 17:00
US Water 601.86 11.16 1.89% 17:22
Cleantech 776.33 15.24 2.00% 17:01
Progressive Ener. 148.81 3.65 2.51% 16:59
WH Clean Energy 88.31 2.41 2.81% 16:59
Glob. Clean Ener. 1260.55 10.05 0.80% 17:13
ISE Alter. Energy 23.30 0.05 0.21% 17:00
Ardour Global 1510.28 26.69 1.80% 16:14
ET50 126.65 2.58 2.08% 21:20
Bioenergy 222.91 2.12 0.96% 16:14
Env. Services 643.65 17.45 2.79% 16:59
Calvert Social 52.54 1.00 1.94% 14:42
ISE Sindex 74.51 1.07 1.46% 14:29
US Gambling 197.48 3.55 1.83% 14:42
S-Net Gaming 2165.67 29.91 1.40% 14:44
US Mining 116.61 -4.35 -3.60% 14:43
Basic Material 189.93 0.56 0.30% 14:42
World/Energy 171.14 -0.42 -0.24% 04/15
World/Materials 152.99 -0.63 -0.41% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1331.74 -0.16 -0.01% 04/15
Agribusiness 318.77 1.16 0.37% 04/16
Rogers Comm 2577.09 3.29 0.13% 14:30
Rogers Energy 569.15 -6.10 -1.06% 04/15
Rogers Metals 1628.57 33.19 2.08% 04/15
Rogers Agri. 894.00 -2.18 -0.24% 04/15
EPRA/NA. AU 567.24 25.56 4.72% 17:11
EPRA/NA. JP 1408.12 -24.77 -1.73% 15:10
TSE REIT 840.34 -13.02 -1.53% 04/16
HK Property 20171.83 21.02 0.10% 16:01
Sing. REIT 627.72 13.78 2.25% 04/15
Asia REIT 91.12 -1.17 -1.27% 16:30
EPRA UK 877.85 -7.64 -0.86% 16:36
EPRA ex UK 1310.77 -3.50 -0.27% 16:45
EPRA EU 1273.24 -7.73 -0.60% 17:45
Equity REIT 127.20 4.82 3.94% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.08 -0.50 -0.22% 04/16
Commodity 529.04 2.09 0.40% 04/16
GS Commodity 3633.90 16.30 0.45% 04/16
GSCI Agri. 301.65 2.23 0.75% 04/16
GSCI Livestock 222.11 0.65 0.29% 04/16
GSCI Pre Metal 1166.70 -21.45 -1.81% 04/16
GSCI Indu. Mtl 252.54 -4.74 -1.84% 04/16
GSCI Energy 178.76 1.37 0.77% 04/16
Natural Gas 380.93 5.10 1.36% 04/16
Airlines 18.45 0.24 1.32% 04/16
Banks 35.96 0.75 2.13% 04/16
Hospitals 296.72 2.92 0.99% 04/16
Comp. Tech 618.63 20.66 3.46% 04/16
Hardware 197.99 8.83 4.67% 04/16
Insurance 3118.22 17.92 0.58% 04/16
Paper 31.50 -0.01 -0.03% 04/16
Retailers 328.33 10.22 3.21% 04/16
Broker Dealer 90.61 1.51 1.69% 04/16
US Dollar 85.18 0.20 0.24% 04/16
Euro Index 131.86 -0.40 -0.30% 04/16
GB Pound 149.31 -0.68 -0.45% 04/16
Japanese Yen 100.66 0.06 0.06% 04/16
Aus. Dollar 72.06 -0.78 -1.07% 04/16
30Y T-Bond 126.98 -0.94 -0.73% 04/16
30Y T-Bond Yld 37.12 0.65 1.78% 04/16
10Y T-Bond Yld 28.30 0.71 2.57% 04/16
5Y T-Bond Yld 17.66 0.71 4.19% 04/16
3M T-Bill Dscnt 1.25 -0.15 -10.71% 04/16
CBOE Optn P/C 0.75 -0.18 -19.35% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 875.30 -16.30 -1.83% 17:15
Silver 12.27 -0.54 -4.23% 17:11
Platinum 1213.00 -14.00 -1.15% 17:13
Palladium 237.00 -3.00 -1.28% 16:56
Copper 2.1449 0.00 0.00% 16:56
Nickel 5.6253 -0.05 -0.81% 16:56
Aluminum 0.6605 -0.00 -0.14% 16:56
Zinc 0.6710 -0.00 -0.34% 16:56
Lead 0.6708 0.00 0.00% 16:56
Uranium 40.50 0.50 1.25% 16:56
Gold Futr 877.000 -2.800 -0.32% 17:22
Silver Futr 12.250 -0.005 -0.04% 17:23
Copper Futr 218.750 0.850 0.39% 17:22
Nat Gas Futr 3.599 -0.094 -2.55% 17:14
Brent Crude Fut 53.040 0.600 1.14% 15:59
WTI Crude Futr 49.980 0.730 1.48% 17:14
Heating oil futr 142.180 2.080 1.48% 17:14
Corn Future 385.750 1.250 0.33% 14:27
Wheat Future 536.500 9.500 1.80% 14:24
Cocoa Future 2381.000 -71.000 -2.90% 14:00
Soybean Futr 1058.500 23.500 2.27% 14:28
Soybean Oil Fut 36.750 -0.200 -0.54% 14:28
Coffee C Futr 115.550 -2.000 -1.70% 14:00
Sugar #11 13.350 -0.210 -1.55% 14:18
Cotton #2 Fut 49.910 0.810 1.65% 14:41
Live Cattle Fut 85.125 0.350 0.41% 16:52
lean Hogs Fut 73.275 0.225 0.31% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3182 -0.0003 -0.02% 17:38
GBP-USD 1.4926 -0.0001 -0.01% 17:38
USD-CHF 1.1470 0.0004 0.04% 17:38
USD-RUB 33.3930 0.0026 0.01% 17:38
USD-HUF 221.9450 0.3000 0.14% 17:38
USD-TRY 1.6036 -0.0100 -0.62% 17:10
USD-ZAR 8.9254 0.0015 0.02% 17:36
USD-ILS 4.1830 0.0001 0.00% 17:37
USD-MAD 8.4511 -0.0072 -0.09% 17:05
USD-JPY 99.3300 0.0500 0.05% 17:38
USD-CNY 6.8326 0.0000 0.00% 04/16
USD-HKD 7.7502 0.0000 0.00% 17:38
USD-TWD 33.7980 0.0000 0.00% 04/16
USD-KRW 1329.0500 0.0000 0.00% 04/16
USD-THB 35.3600 -0.0050 -0.01% 17:38
USD-SGD 1.4976 0.0000 0.00% 17:38
USD-PHP 47.5730 0.0000 0.00% 04/16
USD-MYR 3.5925 0.0000 0.00% 04/16
USD-IDR 10800.0000 0.0000 0.00% 04/16
USD-INR 49.7600 0.0000 0.00% 04/16
AUD-USD 0.7199 -0.0007 -0.09% 17:38
NZD-USD 0.5720 -0.0009 -0.15% 17:38
USD-CAD 1.2100 0.0028 0.23% 17:38
USD-BRL 2.1765 0.0033 0.15% 17:31
USD-MXN 13.1080 0.0203 0.16% 17:38
USD-ARS 3.6762 0.0000 0.00% 04/16
USD-CLP 577.5000 0.0000 0.00% 04/16
  MSCI Index  2009/04/16
MSCI Value Daily MTD YTD
World 875.59 1.40% 8.74% -4.85%
Zhong Hua 237.65 -0.88% 12.31% 13.06%
Gold. Drgn 99.25 0.03% 12.74% 15.94%
Far East 1959.67 -0.18% 8.40% -8.83%
Pacific 1552.53 -0.04% 8.54% -6.26%
Asia Pacific 88.96 -0.01% 9.93% -0.69%
Europe 1015.07 1.88% 8.90% -7.62%
BRIC 211.75 -0.14% 15.01% 20.31%
EM 648.39 0.70% 13.76% 14.35%
EM Asia 270.05 0.04% 13.16% 14.50%
EM East Eur 132.31 0.79% 20.77% 13.64%
EM Lat Am 2520.01 2.16% 16.05% 21.29%
EM EMEA 213.48 0.96% 13.02% 7.69%
China 46.42 -0.97% 12.26% 13.74%
India 265.08 -3.59% 15.34% 13.45%
Russia 503.52 0.89% 20.34% 26.82%
Brazil 2130.79 2.09% 16.22% 30.07%
Taiwan 185.82 2.22% 13.75% 23.20%
Korea 215.65 0.78% 13.35% 11.69%
Thailand 133.36 -0.40% 6.77% 0.44%
Malaysia 247.59 0.85% 11.28% 7.06%
Indonesia 350.86 3.79% 20.83% 22.04%
Turkey 285.47 4.42% 19.25% 3.79%
Frontier Mkts 416.20 1.65% 9.63% -11.68%
Israel 202.44 -0.29% 5.35% 11.00%
Egypt 606.49 3.44% 18.64% 2.51%
South Africa 310.96 0.91% 7.47% 1.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels