World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2571.15 2.24 0.09% 04/09
Australia 3617.50 50.00 1.40% 04/09
Nikkei 225 8924.43 -39.68 -0.44% 16:00
TOPIX 848.97 3.00 0.35% 15:00
TSE 2nd Sec 1888.41 20.77 1.11% 15:00
JASDAQ 41.38 -0.34 -0.81% 15:00
Korea 1338.26 2.22 0.17% 18:04
Taiwan 5857.64 75.68 1.31% 13:46
Taiwan OTC 90.62 1.52 1.71% 13:46
Shanghai 2513.70 69.48 2.84% 15:15
Shanghai A 2638.59 73.09 2.85% 15:15
Shanghai B 164.00 2.13 1.32% 15:15
Shenzhen A 880.16 15.82 1.83% 15:00
Shenzhen B 367.15 7.94 2.21% 15:00
SHSZ 300 2656.52 60.99 2.35% 15:01
Shenzhen comp 9539.80 194.36 2.08% 15:00
Hong Kong 14901.41 426.55 2.95% 04/09
HK CN Ent 8831.82 285.11 3.34% 04/09
HK Aff Crp 3190.06 85.05 2.74% 04/09
Singapore 1876.77 48.26 2.64% 17:10
SGX China 60.73 2.07 3.53% 04/13
Vietnam 340.01 14.96 4.60% 11:01
Thailand 453.88 9.81 2.21% 04/10
Philippines 2043.20 -29.61 -1.43% 12:11
Malaysia 941.41 0.03 0.00% 19:21
Indonesia 1540.40 74.65 5.09% 16:00
India 10832.20 28.34 0.26% 17:49
Pakistan 5666.96 170.15 3.10% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 814.67 -2.74 -0.34% 04/13
London 3983.71 58.19 1.48% 04/09
Paris 2974.18 53.12 1.82% 04/09
Frankfurt 4491.12 133.20 3.06% 04/09
Turkey 28446.99 -391.29 -1.36% 04/13
Hungary 12683.00 -123.07 -0.96% 04/10
Austria 1836.69 47.17 2.64% 04/09
Poland 28017.84 652.70 2.39% 04/09
Czech 841.70 0.90 0.11% 04/10
Sweden 717.66 10.34 1.46% 04/09
Finland 4994.21 142.70 2.94% 04/09
Norway 196.98 -3.70 -1.84% 04/08
Greece 1881.95 74.84 4.14% 04/09
Italy 13879.00 305.00 2.25% 04/09
Luxembourg 965.64 30.04 3.21% 04/09
Netherlands 232.84 4.60 2.02% 04/09
Iceland 218.84 0.05 0.02% 04/08
Denmark 235.59 -2.46 -1.03% 04/08
Switzerland 5070.60 70.80 1.42% 04/09
Spain 915.27 32.97 3.74% 04/09
Portugal 2205.28 36.31 1.67% 04/09
Ireland 2372.89 62.36 2.70% 04/09
Israel 780.75 -2.37 -0.30% 04/13
Egypt 461.14 -4.35 -0.93% 04/13
S. Africa 18980.37 513.32 2.78% 04/09
Morocco 21870.33 -68.64 -0.31% 04/13
Jordan 2777.65 2.92 0.11% 04/13
UAE Dubai 1654.53 -1.72 -0.10% 04/13
  American Market Indices
Index Quote Change Change% Local
United States 8057.81 -25.57 -0.32% 04/13
NASDAQ 1653.31 0.77 0.05% 04/13
Rus 2000 468.05 -0.15 -0.03% 04/13
S&P 500 858.73 2.17 0.25% 04/13
Gold & Silver 124.72 1.96 1.60% 04/13
PreMetals 253.36 4.44 1.78% 17:23
Gold GOX 148.49 2.79 1.92% 04/13
Gold Bugs 300.98 6.94 2.36% 04/13
AMEX Energy 452.69 -4.21 -0.92% 04/13
NYSE Energy 8871.61 -51.99 -0.58% 04/13
Oil Services 139.13 -0.37 -0.27% 04/13
AMEX Oil 886.09 -6.30 -0.71% 04/13
PHLX Semi. 250.60 -3.81 -1.50% 04/13
NASDAQ Fin. 1834.66 52.76 2.96% 04/13
NYSE Finance 3483.15 101.65 3.01% 04/13
NBI 677.63 -2.36 -0.35% 04/13
AMEX BioTec 631.12 3.67 0.58% 04/13
PHLX Drug 140.43 0.24 0.17% 04/13
Canada 9285.62 98.50 1.07% 04/13
Brazil 45991.89 453.18 1.00% 04/13
Mexico 21838.96 1308.33 6.37% 04/13
Argentina 1224.60 61.50 5.29% 04/13
Chile 2636.51 50.86 1.97% 04/13
Peru 10579.77 577.85 5.78% 04/13
Colombia 8047.94 -110.47 -1.35% 04/13
Venezuela 43942.75 303.47 0.70% 04/13
Bermuda 1984.65 -23.99 -1.19% 04/13
Jamaica 79225.18 156.58 0.20% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1478.00 15.00 1.02% 04/09
Baltic Capesize 2024.00 31.00 1.55% 04/09
Baltic Panamax 1144.00 30.00 2.69% 04/09
VIX 37.81 1.28 3.50% 16:14
VXD 34.28 0.96 2.88% 16:29
VXN 39.34 1.11 2.90% 16:14
Euro 50 2247.89 61.10 2.79% 04/09
Tran Avg 2958.99 -30.00 -1.00% 16:30
Util Avg 331.40 -5.38 -1.60% 16:30
Global Util 4508.36 9.45 0.21% 16:20
ISE Water 57.44 -0.61 -1.05% 17:00
US Water 591.33 -7.08 -1.18% 17:22
Cleantech 759.55 -6.04 -0.79% 16:58
Progressive Ener. 144.16 -0.71 -0.49% 16:53
WH Clean Energy 86.75 -0.07 -0.08% 16:53
Glob. Clean Ener. 1242.36 12.63 1.03% 17:18
ISE Alter. Energy 23.10 0.02 0.09% 17:00
Ardour Global 1467.98 -6.09 -0.41% 16:14
ET50 122.78 0.38 0.31% 21:20
Bioenergy 221.88 1.12 0.51% 16:14
Env. Services 620.24 2.00 0.32% 16:53
Calvert Social 52.16 0.18 0.35% 17:23
ISE Sindex 73.80 1.01 1.39% 17:00
US Gambling 193.08 5.77 3.08% 17:22
S-Net Gaming 2114.90 21.80 1.04% 17:18
US Mining 124.89 1.92 1.56% 17:22
Basic Material 188.25 2.87 1.55% 17:22
World/Energy 173.21 0.07 0.04% 04/10
World/Materials 149.77 0.10 0.07% 04/10
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1294.08 10.82 0.84% 04/10
Agribusiness 308.33 6.64 2.20% 04/09
Rogers Comm 2572.91 -22.67 -0.87% 14:29
Rogers Energy 593.87 22.73 3.98% 04/09
Rogers Metals 1561.37 30.00 1.96% 04/09
Rogers Agri. 893.25 -1.37 -0.15% 04/09
EPRA/NA. AU 540.72 24.11 4.67% 04/09
EPRA/NA. JP 1492.31 7.47 0.50% 15:11
TSE REIT 865.77 -0.55 -0.06% 04/13
HK Property 19510.53 616.86 3.27% 04/09
Sing. REIT 582.57 10.51 1.84% 05:17
Asia REIT 91.49 0.48 0.53% 16:30
EPRA UK 878.75 66.71 8.21% 04/09
EPRA ex UK 1270.49 31.92 2.58% 04/09
EPRA EU 1242.12 53.69 4.52% 04/09
Equity REIT 123.07 0.91 0.74% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.78 -1.10 -0.48% 04/13
Commodity 527.36 8.18 1.58% 04/13
GS Commodity 3642.20 -69.30 -1.87% 04/13
GSCI Agri. 300.30 2.27 0.76% 04/13
GSCI Livestock 222.12 0.06 0.03% 04/13
GSCI Pre Metal 1190.55 19.05 1.63% 04/13
GSCI Indu. Mtl 245.74 0.00 0.00% 04/13
GSCI Energy 178.24 -3.99 -2.19% 04/13
Natural Gas 378.40 -0.34 -0.09% 04/13
Airlines 18.33 0.32 1.78% 04/13
Banks 36.47 2.66 7.87% 04/13
Hospitals 281.70 5.83 2.11% 04/13
Comp. Tech 608.37 -1.32 -0.22% 04/13
Hardware 190.81 -3.42 -1.76% 04/13
Insurance 3171.88 25.96 0.83% 04/13
Paper 29.01 0.28 0.97% 04/13
Retailers 327.91 -0.88 -0.27% 04/13
Broker Dealer 90.99 4.82 5.59% 04/13
US Dollar 84.52 -1.15 -1.34% 04/13
Euro Index 133.67 2.00 1.52% 04/13
GB Pound 148.51 1.68 1.14% 04/13
Japanese Yen 99.90 0.28 0.28% 04/13
Aus. Dollar 73.13 1.16 1.61% 04/13
30Y T-Bond 127.09 1.17 0.93% 04/13
30Y T-Bond Yld 36.87 -0.69 -1.84% 04/13
10Y T-Bond Yld 28.45 -0.81 -2.77% 04/13
5Y T-Bond Yld 17.91 -0.95 -5.04% 04/13
3M T-Bill Dscnt 1.70 -0.05 -2.86% 04/13
CBOE Optn P/C 0.67 -0.14 -17.28% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 893.60 13.40 1.52% 17:15
Silver 12.79 0.41 3.33% 17:14
Platinum 1247.00 50.00 4.21% 17:05
Palladium 243.00 6.00 2.59% 17:13
Copper 2.1388 0.04 1.99% 17:13
Nickel 5.0107 -0.01 -0.23% 17:13
Aluminum 0.6873 0.01 1.35% 17:13
Zinc 0.6279 0.01 1.11% 17:13
Lead 0.6494 0.00 0.72% 17:13
Uranium 40.00 -2.00 -4.76% 17:13
Gold Futr 892.500 -3.300 -0.37% 17:22
Silver Futr 12.670 -0.098 -0.77% 17:23
Copper Futr 215.150 1.200 0.56% 17:22
Nat Gas Futr 3.628 0.018 0.50% 17:14
Brent Crude Fut 52.220 -1.840 -3.40% 16:45
WTI Crude Futr 50.050 -2.190 -4.19% 17:14
Heating oil futr 139.800 -3.080 -2.16% 17:13
Corn Future 387.500 -2.750 -0.70% 14:28
Wheat Future 534.750 1.250 0.23% 14:14
Cocoa Future 2577.000 11.000 0.43% 14:00
Soybean Futr 1021.500 14.500 1.44% 14:26
Soybean Oil Fut 36.060 0.640 1.81% 14:28
Coffee C Futr 117.300 -4.050 -3.34% 14:03
Sugar #11 13.770 0.460 3.46% 14:24
Cotton #2 Fut 48.980 0.250 0.51% 14:37
Live Cattle Fut 84.600 0.000 0.00% 16:52
lean Hogs Fut 74.100 -0.175 -0.24% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3366 -0.0002 -0.02% 17:53
GBP-USD 1.4854 -0.0002 -0.01% 17:52
USD-CHF 1.1332 0.0000 0.00% 17:53
USD-RUB 33.2910 0.0000 0.00% 04/13
USD-HUF 215.7850 -0.5800 -0.27% 17:53
USD-TRY 1.5686 -0.0025 -0.16% 17:42
USD-ZAR 9.0102 0.0003 0.00% 17:52
USD-ILS 4.1430 -0.0009 -0.02% 17:53
USD-MAD 8.4650 0.0000 0.00% 04/13
USD-JPY 100.1050 0.0065 0.01% 17:53
USD-CNY 6.8353 0.0001 0.00% 17:00
USD-HKD 7.7505 0.0003 0.00% 17:53
USD-TWD 33.6890 0.0000 0.00% 04/13
USD-KRW 1322.8000 0.0000 0.00% 04/13
USD-THB 35.6100 -0.0950 -0.27% 17:53
USD-SGD 1.5153 0.0006 0.04% 17:52
USD-PHP 47.7300 0.0000 0.00% 04/13
USD-MYR 3.6180 0.0000 0.00% 04/13
USD-IDR 11110.0000 -10.0000 -0.09% 17:00
USD-INR 49.8950 0.0000 0.00% 04/13
AUD-USD 0.7318 0.0000 0.01% 17:53
NZD-USD 0.5921 -0.0004 -0.07% 17:53
USD-CAD 1.2202 0.0003 0.02% 17:53
USD-BRL 2.1708 -0.0020 -0.09% 17:07
USD-MXN 13.1020 0.0123 0.09% 17:52
USD-ARS 3.6806 0.0000 0.00% 04/13
USD-CLP 576.0000 -0.0500 -0.01% 17:02
  MSCI Index  2009/04/13
MSCI Value Daily MTD YTD
World 866.41 0.52% 7.60% -5.85%
Zhong Hua 228.05 0.03% 7.77% 8.49%
Gold. Drgn 95.81 0.47% 8.83% 11.92%
Far East 1972.15 0.35% 9.09% -8.25%
Pacific 1555.01 0.56% 8.71% -6.11%
Asia Pacific 88.42 0.51% 9.25% -1.30%
Europe 994.91 0.92% 6.74% -9.46%
BRIC 208.63 0.33% 13.32% 18.54%
EM 640.60 0.72% 12.39% 12.97%
EM Asia 263.71 0.41% 10.50% 11.82%
EM East Eur 132.60 -1.15% 21.03% 13.90%
EM Lat Am 2530.03 2.33% 16.52% 21.77%
EM EMEA 213.72 -0.13% 13.15% 7.81%
China 44.24 0.04% 7.00% 8.42%
India 265.81 1.73% 15.66% 13.76%
Russia 503.77 -1.85% 20.40% 26.89%
Brazil 2155.71 1.03% 17.58% 31.59%
Taiwan 181.88 1.50% 11.34% 20.59%
Korea 215.65 -0.93% 13.35% 11.68%
Thailand 132.89 -0.78% 6.40% 0.09%
Malaysia 241.33 -1.02% 8.46% 4.35%
Indonesia 321.65 8.00% 10.77% 11.88%
Turkey 280.06 -1.93% 16.99% 1.82%
Frontier Mkts 412.79 2.22% 8.73% -12.41%
Israel 204.70 1.88% 6.52% 12.23%
Egypt 600.63 2.24% 17.49% 1.52%
South Africa 311.13 0.34% 7.53% 1.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels