World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2568.90 -43.56 -1.67% 18:31
Australia 3567.50 -81.00 -2.22% 17:47
Nikkei 225 8595.01 -237.84 -2.69% 16:00
TOPIX 815.26 -17.34 -2.08% 15:00
TSE 2nd Sec 1850.74 -14.07 -0.75% 15:00
JASDAQ 41.29 0.28 0.68% 15:00
Korea 1262.07 -38.03 -2.93% 18:04
Taiwan 5443.56 -133.29 -2.39% 13:46
Taiwan OTC 84.78 -0.65 -0.76% 13:46
Shanghai 2347.38 -91.80 -3.76% 15:15
Shanghai A 2463.87 -96.40 -3.77% 15:15
Shanghai B 155.31 -5.30 -3.30% 15:15
Shenzhen A 821.74 -28.04 -3.30% 15:00
Shenzhen B 343.75 -9.31 -2.64% 15:00
SHSZ 300 2479.35 -97.60 -3.79% 15:01
Shenzhen comp 8896.97 -335.29 -3.63% 15:00
Hong Kong 14474.86 -454.11 -3.04% 16:01
HK CN Ent 8546.71 -225.94 -2.58% 16:01
HK Aff Crp 3105.01 -101.52 -3.17% 16:01
Singapore 1783.96 -18.43 -1.02% 17:10
SGX China 56.29 -0.67 -1.18% 04/08
Vietnam 313.76 -8.60 -2.67% 11:02
Thailand 443.57 1.01 0.23% 16:59
Philippines 2072.81 21.12 1.03% 12:11
Malaysia 907.87 -11.97 -1.30% 19:21
Indonesia 1465.75 -25.11 -1.68% 16:00
India 10742.34 207.47 1.97% 15:58
Pakistan 5304.85 -205.00 -3.72% 14:52
  European Market Indices
Index Quote Change Change% Local
Russia 760.58 20.11 2.72% 04/08
London 3925.52 -5.00 -0.13% 04/08
Paris 2921.06 18.75 0.65% 04/08
Frankfurt 4357.92 35.42 0.82% 04/08
Turkey 27653.58 1275.95 4.84% 04/08
Hungary 12301.10 313.36 2.61% 04/08
Austria 1789.52 49.20 2.83% 04/08
Poland 27365.14 1193.07 4.56% 04/08
Czech 813.50 26.60 3.38% 04/08
Sweden 707.32 5.14 0.73% 04/08
Finland 4851.51 -9.06 -0.19% 04/08
Norway 196.98 -3.70 -1.84% 04/08
Greece 1807.11 77.84 4.50% 04/08
Italy 13574.00 236.00 1.77% 17:51
Luxembourg 935.60 10.14 1.10% 04/08
Netherlands 228.24 0.85 0.37% 04/08
Iceland 218.84 0.05 0.02% 04/08
Denmark 235.59 -2.46 -1.03% 04/08
Switzerland 4999.80 25.60 0.51% 04/08
Spain 882.30 6.12 0.70% 04/08
Portugal 2168.97 1.05 0.05% 04/08
Ireland 2310.53 37.34 1.64% 04/08
Israel 756.37 0.35 0.05% 04/07
Egypt 446.00 -5.13 -1.14% 04/08
S. Africa 18467.05 -49.58 -0.27% 04/08
Morocco 22226.59 114.45 0.52% 04/08
Jordan 2732.08 -33.43 -1.21% 04/08
UAE Dubai 1587.67 -9.06 -0.57% 04/08
  American Market Indices
Index Quote Change Change% Local
United States 7837.11 47.55 0.61% 04/08
NASDAQ 1590.66 29.05 1.86% 04/08
Rus 2000 442.12 10.42 2.41% 04/08
S&P 500 825.16 9.61 1.18% 04/08
Gold & Silver 123.34 -0.59 -0.48% 04/08
PreMetals 249.33 -1.70 -0.68% 17:23
Gold GOX 146.40 -0.11 -0.07% 15:59
Gold Bugs 296.99 0.71 0.24% 04/08
AMEX Energy 444.95 6.00 1.37% 04/08
NYSE Energy 8712.17 77.86 0.90% 04/08
Oil Services 132.63 2.55 1.96% 04/08
AMEX Oil 875.37 7.18 0.83% 04/08
PHLX Semi. 242.71 6.81 2.89% 04/08
NASDAQ Fin. 1632.20 15.00 0.93% 04/08
NYSE Finance 3047.23 32.72 1.09% 04/08
NBI 670.22 10.32 1.56% 04/08
AMEX BioTec 614.64 10.25 1.70% 04/08
PHLX Drug 140.83 0.68 0.48% 04/08
Canada 8969.28 144.53 1.64% 04/08
Brazil 44181.98 357.45 0.82% 04/08
Mexico 20530.63 -92.79 -0.45% 04/08
Argentina 1163.10 13.36 1.16% 04/08
Chile 2543.19 6.12 0.24% 04/08
Peru 10001.92 13.90 0.14% 04/08
Colombia 8158.41 -11.99 -0.15% 04/08
Venezuela 43639.28 -177.40 -0.40% 04/08
Bermuda 2008.64 -134.02 -6.25% 04/08
Jamaica 79068.60 196.34 0.25% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1466.00 -20.00 -1.35% 04/07
Baltic Capesize 1972.00 11.00 0.56% 04/07
Baltic Panamax 1107.00 -36.00 -3.15% 04/07
VIX 38.85 -1.54 -3.81% 16:14
VXD 35.30 -1.32 -3.60% 16:29
VXN 40.50 -0.57 -1.39% 16:14
Euro 50 2186.79 21.23 0.98% 19:00
Tran Avg 2829.96 33.04 1.18% 16:30
Util Avg 336.83 5.58 1.69% 16:30
Global Util 4524.97 33.77 0.75% 16:20
ISE Water 55.30 0.74 1.36% 17:00
US Water 603.23 1.67 0.28% 17:22
Cleantech 733.93 9.77 1.35% 17:22
Progressive Ener. 138.02 2.87 2.12% 16:58
WH Clean Energy 81.47 2.04 2.57% 16:58
Glob. Clean Ener. 1171.02 23.44 2.04% 18:00
ISE Alter. Energy 21.99 0.84 3.97% 17:00
Ardour Global 1416.18 11.85 0.84% 17:24
ET50 118.98 0.75 0.63% 21:20
Bioenergy 216.02 2.11 0.99% 17:25
Env. Services 604.88 10.17 1.71% 16:58
Calvert Social 49.52 0.66 1.35% 17:23
ISE Sindex 67.55 1.05 1.58% 17:00
US Gambling 171.68 2.26 1.33% 17:22
S-Net Gaming 1995.74 -6.03 -0.30% 17:00
US Mining 119.56 -0.39 -0.33% 17:22
Basic Material 177.91 -0.39 -0.22% 17:22
World/Energy 169.57 0.55 0.33% 04/08
World/Materials 143.90 -0.19 -0.13% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1278.17 -15.39 -1.19% 04/07
Agribusiness 301.69 3.37 1.13% 04/08
Rogers Comm 2540.85 8.69 0.34% 14:30
Rogers Energy 568.68 -13.73 -2.36% 04/07
Rogers Metals 1519.87 16.71 1.11% 04/07
Rogers Agri. 892.18 -7.78 -0.86% 04/07
EPRA/NA. AU 516.61 -2.73 -0.53% 17:12
EPRA/NA. JP 1432.37 -35.67 -2.43% 15:11
TSE REIT 886.90 15.11 1.73% 04/08
HK Property 18893.67 -660.91 -3.38% 04/08
Sing. REIT 546.97 -9.94 -1.78% 05:17
Asia REIT 92.34 0.38 0.41% 16:30
EPRA UK 812.04 34.88 4.49% 16:36
EPRA ex UK 1238.57 20.53 1.69% 16:45
EPRA EU 1188.43 25.49 2.19% 17:45
Equity REIT 107.64 2.46 2.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.71 0.81 0.36% 04/08
Commodity 498.11 5.89 1.20% 04/08
GS Commodity 3612.30 15.60 0.43% 04/08
GSCI Agri. 299.08 1.42 0.48% 04/08
GSCI Livestock 219.49 0.11 0.05% 04/08
GSCI Pre Metal 1174.65 4.35 0.37% 04/08
GSCI Indu. Mtl 238.31 1.99 0.84% 04/08
GSCI Energy 174.12 2.26 1.32% 04/08
Natural Gas 367.64 9.37 2.62% 04/08
Airlines 16.74 0.62 3.85% 04/08
Banks 28.15 -0.43 -1.50% 04/08
Hospitals 265.27 -2.42 -0.90% 04/08
Comp. Tech 591.45 8.31 1.43% 04/08
Hardware 188.79 6.39 3.50% 04/08
Insurance 3018.57 49.85 1.68% 04/08
Paper 26.42 0.94 3.69% 04/08
Retailers 314.38 13.53 4.50% 04/08
Broker Dealer 78.36 -0.39 -0.50% 04/08
US Dollar 85.30 0.09 0.11% 04/08
Euro Index 132.76 0.10 0.08% 04/08
GB Pound 147.14 -0.11 -0.07% 04/08
Japanese Yen 100.20 0.67 0.67% 04/08
Aus. Dollar 71.02 -0.02 -0.03% 04/08
30Y T-Bond 127.59 0.81 0.64% 04/08
30Y T-Bond Yld 36.59 -0.70 -1.88% 04/08
10Y T-Bond Yld 28.47 -0.62 -2.13% 04/08
5Y T-Bond Yld 18.28 -0.33 -1.77% 04/08
3M T-Bill Dscnt 1.80 -0.10 -5.26% 04/08
CBOE Optn P/C 0.85 -0.11 -11.46% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 881.00 -1.10 -0.12% 17:15
Silver 12.31 0.04 0.33% 17:13
Platinum 1185.00 12.00 1.03% 16:28
Palladium 237.00 8.00 3.59% 17:01
Copper 1.9573 -0.02 -1.04% 17:01
Nickel 4.8822 0.00 0.00% 17:01
Aluminum 0.6565 -0.00 -0.35% 17:01
Zinc 0.6075 0.00 0.00% 17:01
Lead 0.6002 0.00 0.00% 17:01
Uranium 40.00 -2.00 -4.76% 17:01
Gold Futr 885.900 2.600 0.29% 04/08
Silver Futr 12.225 -0.115 -0.93% 17:23
Copper Futr 199.850 0.850 0.43% 04/08
Nat Gas Futr 3.630 0.068 1.91% 17:14
Brent Crude Fut 52.100 0.880 1.72% 17:43
WTI Crude Futr 49.380 0.230 0.47% 17:14
Heating oil futr 139.820 0.790 0.57% 17:13
Corn Future 397.000 0.750 0.19% 14:33
Wheat Future 532.000 -7.750 -1.44% 14:25
Cocoa Future 2563.000 -114.000 -4.26% 14:00
Soybean Futr 1006.000 16.500 1.67% 14:27
Soybean Oil Fut 34.990 0.150 0.43% 14:29
Coffee C Futr 118.200 0.700 0.60% 14:00
Sugar #11 12.950 0.070 0.54% 15:10
Cotton #2 Fut 49.390 1.480 3.09% 15:04
Live Cattle Fut 83.775 0.025 0.03% 16:59
lean Hogs Fut 73.350 -0.100 -0.14% 16:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3266 -0.0015 -0.11% 17:53
GBP-USD 1.4701 -0.0016 -0.11% 17:53
USD-CHF 1.1473 0.0003 0.03% 17:53
USD-RUB 33.6900 0.0204 0.06% 17:53
USD-HUF 219.3250 -0.4050 -0.18% 17:53
USD-TRY 1.5821 0.0004 0.03% 17:46
USD-ZAR 9.1600 0.0200 0.22% 17:52
USD-ILS 4.1400 -0.0047 -0.11% 17:53
USD-MAD 8.4016 -0.0148 -0.18% 17:07
USD-JPY 99.7400 -0.0235 -0.02% 17:53
USD-CNY 6.8355 -0.0004 -0.01% 17:00
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.8810 0.0000 0.00% 04/08
USD-KRW 1348.0000 0.0000 0.00% 04/08
USD-THB 35.4500 0.0050 0.01% 17:53
USD-SGD 1.5176 -0.0004 -0.03% 17:52
USD-PHP 48.0100 0.0960 0.20% 17:25
USD-MYR 3.6275 0.0065 0.18% 17:25
USD-IDR 11375.0000 0.0000 0.00% 04/08
USD-INR 50.1930 0.0000 0.00% 04/08
AUD-USD 0.7098 -0.0004 -0.06% 17:53
NZD-USD 0.5788 -0.0009 -0.15% 17:53
USD-CAD 1.2363 -0.0000 -0.00% 17:53
USD-BRL 2.2035 0.0004 0.02% 17:07
USD-MXN 13.3650 0.0010 0.01% 17:53
USD-ARS 3.6774 0.0000 0.00% 04/08
USD-CLP 579.6500 -0.3500 -0.06% 17:48
  MSCI Index  2009/04/08
MSCI Value Daily MTD YTD
World 835.52 0.33% 3.76% -9.20%
Zhong Hua 222.23 -2.46% 5.02% 5.72%
Gold. Drgn 91.97 -2.81% 4.46% 7.43%
Far East 1898.72 -1.67% 5.03% -11.67%
Pacific 1496.56 -1.94% 4.63% -9.64%
Asia Pacific 84.79 -2.26% 4.77% -5.35%
Europe 966.73 -0.04% 3.71% -12.02%
BRIC 200.71 0.27% 9.01% 14.04%
EM 610.22 -0.92% 7.06% 7.61%
EM Asia 250.85 -2.99% 5.11% 6.36%
EM East Eur 126.32 3.80% 15.30% 8.50%
EM Lat Am 2396.38 1.66% 10.36% 15.34%
EM EMEA 205.50 1.87% 8.80% 3.66%
China 42.91 -2.71% 3.76% 5.14%
India 258.96 2.07% 12.68% 10.83%
Russia 480.85 3.69% 14.92% 21.11%
Brazil 2049.66 1.83% 11.80% 25.12%
Taiwan 168.48 -3.63% 3.14% 11.71%
Korea 200.82 -5.75% 5.56% 4.01%
Thailand 130.54 0.03% 4.51% -1.68%
Malaysia 233.13 -2.56% 4.78% 0.80%
Indonesia 297.83 -2.33% 2.57% 3.60%
Turkey 270.09 5.99% 12.83% -1.80%
Frontier Mkts 400.07 -1.58% 5.38% -15.11%
Israel 199.27 0.03% 3.70% 9.26%
Egypt 586.57 -0.23% 14.74% -0.86%
South Africa 299.42 0.10% 3.48% -1.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels