World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2585.80 16.56 0.64% 17:31
Australia 3622.20 95.00 2.69% 16:47
Nikkei 225 8719.78 367.87 4.40% 16:00
TOPIX 826.69 32.87 4.14% 15:00
TSE 2nd Sec 1847.01 19.46 1.06% 15:00
JASDAQ 41.08 0.36 0.88% 15:00
Korea 1276.97 43.61 3.54% 18:04
Taiwan 5473.78 159.33 3.00% 13:46
Taiwan OTC 82.84 1.20 1.47% 13:46
Shanghai 2425.29 17.27 0.72% 15:15
Shanghai A 2545.67 18.36 0.73% 15:15
Shanghai B 160.03 -2.26 -1.39% 15:15
Shenzhen A 847.62 6.67 0.79% 15:00
Shenzhen B 356.85 3.90 1.11% 15:00
SHSZ 300 2576.40 28.18 1.11% 15:01
Shenzhen comp 9300.92 144.91 1.58% 15:00
Hong Kong 14521.97 1002.43 7.41% 16:01
HK CN Ent 8572.20 494.52 6.12% 16:01
HK Aff Crp 3197.79 138.19 4.52% 16:01
Singapore 1803.34 101.08 5.94% 17:10
SGX China 56.04 4.06 7.81% 04/02
Vietnam 297.30 7.78 2.69% 11:02
Thailand 442.96 12.87 2.99% 17:00
Philippines 1982.88 15.60 0.79% 12:11
Malaysia 905.07 20.89 2.36% 19:21
Indonesia 1499.73 37.98 2.60% 16:00
India 10348.83 446.84 4.51% 15:58
Pakistan 5181.55 199.66 4.01% 14:58
  European Market Indices
Index Quote Change Change% Local
Russia 733.93 48.42 7.06% 04/02
London 4124.97 169.36 4.28% 04/02
Paris 2992.06 152.45 5.37% 04/02
Frankfurt 4381.92 250.85 6.07% 04/02
Turkey 26771.17 827.60 3.19% 04/02
Hungary 11761.66 600.63 5.38% 04/02
Austria 1792.54 80.99 4.73% 04/02
Poland 25587.32 1441.63 5.97% 04/02
Czech 802.90 47.70 6.32% 04/02
Sweden 713.80 34.29 5.05% 04/02
Finland 4909.86 297.62 6.45% 04/02
Norway 215.57 10.58 5.16% 04/02
Greece 1752.81 74.09 4.41% 04/02
Italy 13539.00 565.00 4.35% 17:51
Luxembourg 946.85 50.30 5.61% 04/02
Netherlands 232.05 11.35 5.14% 04/02
Iceland 216.32 4.27 2.01% 04/02
Denmark 245.61 7.90 3.32% 04/02
Switzerland 5178.53 163.63 3.26% 04/02
Spain 875.81 40.14 4.80% 04/02
Portugal 2163.39 66.22 3.16% 04/02
Ireland 2364.18 78.41 3.43% 04/02
Israel 765.77 38.75 5.33% 04/02
Egypt 413.75 13.10 3.27% 04/02
S. Africa 19445.69 635.34 3.38% 04/02
Morocco 21844.39 114.10 0.53% 04/02
Jordan 2740.40 34.17 1.26% 04/02
UAE Dubai 1583.19 19.00 1.21% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 7978.08 216.48 2.79% 04/02
NASDAQ 1602.63 51.03 3.29% 04/02
Rus 2000 450.19 21.03 4.90% 04/02
S&P 500 834.38 23.30 2.87% 04/02
Gold & Silver 134.41 -6.18 -4.40% 04/02
PreMetals 270.95 -11.20 -3.97% 17:23
Gold GOX 159.77 -7.85 -4.68% 04/02
Gold Bugs 328.31 -14.91 -4.34% 04/02
AMEX Energy 452.75 17.19 3.95% 04/02
NYSE Energy 8952.89 357.27 4.16% 04/02
Oil Services 132.48 7.07 5.64% 04/02
AMEX Oil 903.67 36.21 4.17% 04/02
PHLX Semi. 243.88 10.01 4.28% 04/02
NASDAQ Fin. 1681.37 43.94 2.68% 04/02
NYSE Finance 3097.97 147.88 5.01% 04/02
NBI 673.83 3.90 0.58% 04/02
AMEX BioTec 634.38 5.19 0.82% 04/02
PHLX Drug 144.51 -0.71 -0.49% 04/02
Canada 9073.14 131.32 1.47% 04/02
Brazil 43736.45 1760.12 4.19% 04/02
Mexico 20562.59 682.22 3.43% 15:06
Argentina 1134.61 8.66 0.77% 04/01
Chile 2535.51 18.34 0.73% 04/02
Peru 9780.53 370.75 3.94% 04/02
Colombia 8170.68 126.35 1.57% 04/02
Venezuela 43944.52 86.89 0.20% 04/02
Bermuda 2297.63 43.68 1.94% 04/02
Jamaica 78540.44 57.46 0.07% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1574.00 -41.00 -2.54% 04/01
Baltic Capesize 2039.00 -27.00 -1.31% 04/01
Baltic Panamax 1293.00 -81.00 -5.89% 04/01
VIX 42.04 -0.24 -0.57% 16:14
VXD 37.83 0.21 0.56% 16:29
VXN 42.29 -0.19 -0.45% 16:14
Euro 50 2216.49 118.92 5.67% 19:00
Tran Avg 2947.59 214.85 7.86% 16:30
Util Avg 334.48 4.44 1.34% 16:30
Global Util 4537.80 108.45 2.45% 16:20
ISE Water 56.39 2.12 3.91% 16:49
US Water 612.33 -8.88 -1.43% 16:07
Cleantech 746.10 38.81 5.49% 16:57
Progressive Ener. 139.42 8.41 6.42% 16:55
WH Clean Energy 83.17 3.29 4.12% 16:55
Glob. Clean Ener. 1198.41 58.53 5.13% 17:00
ISE Alter. Energy 21.74 0.58 2.74% 16:49
Ardour Global 1447.82 78.25 5.71% 16:14
ET50 121.24 6.51 5.67% 21:20
Bioenergy 208.50 1.05 0.51% 16:14
Env. Services 599.81 23.94 4.16% 16:55
Calvert Social 50.07 1.47 3.02% 16:06
ISE Sindex 66.02 4.98 8.16% 16:49
US Gambling 169.17 18.97 12.63% 16:06
S-Net Gaming 2006.52 124.78 6.63% 17:04
US Mining 129.10 1.02 0.80% 16:06
Basic Material 184.45 8.86 5.05% 16:37
World/Energy 167.83 1.71 1.03% 04/01
World/Materials 142.60 2.57 1.83% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1188.63 13.95 1.19% 17:59
Agribusiness 308.77 9.93 3.32% 04/02
Rogers Comm 2567.01 113.57 4.63% 14:30
Rogers Energy 547.26 -12.19 -2.18% 04/01
Rogers Metals 1469.09 -2.19 -0.15% 04/01
Rogers Agri. 872.51 -6.04 -0.69% 04/01
EPRA/NA. AU 535.09 15.08 2.90% 18:14
EPRA/NA. JP 1420.28 82.59 6.17% 15:44
TSE REIT 850.19 12.89 1.54% 04/02
HK Property 19188.45 1820.16 10.48% 04/02
Sing. REIT 519.82 -1.21 -0.23% 04/01
Asia REIT 91.30 1.93 2.16% 16:30
EPRA UK 805.81 71.88 9.79% 16:49
EPRA ex UK 1228.77 62.28 5.34% 16:49
EPRA EU 1194.03 97.82 8.92% 17:49
Equity REIT 107.19 7.17 7.17% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.29 8.48 3.89% 04/02
Commodity 518.02 18.64 3.73% 04/02
GS Commodity 3717.80 210.20 5.99% 04/02
GSCI Agri. 300.31 8.26 2.83% 04/02
GSCI Livestock 216.45 3.41 1.60% 04/02
GSCI Pre Metal 1208.40 -22.05 -1.79% 04/02
GSCI Indu. Mtl 227.04 6.46 2.93% 04/02
GSCI Energy 179.26 13.34 8.04% 04/02
Natural Gas 370.03 15.49 4.37% 04/02
Airlines 16.10 1.28 8.64% 04/02
Banks 29.68 0.52 1.78% 04/02
Hospitals 273.90 11.15 4.24% 04/02
Comp. Tech 595.44 15.25 2.63% 04/02
Hardware 189.52 3.22 1.73% 04/02
Insurance 3046.39 65.69 2.20% 04/02
Paper 29.13 1.87 6.86% 04/02
Retailers 310.43 12.78 4.29% 04/02
Broker Dealer 81.66 2.96 3.76% 04/02
US Dollar 84.47 -1.02 -1.19% 04/02
Euro Index 134.67 2.36 1.78% 04/02
GB Pound 147.31 2.66 1.84% 04/02
Japanese Yen 100.53 -0.93 -0.92% 04/02
Aus. Dollar 71.60 1.76 2.52% 04/02
30Y T-Bond 129.16 -1.42 -1.09% 04/02
30Y T-Bond Yld 35.77 0.83 2.38% 04/02
10Y T-Bond Yld 27.52 0.94 3.54% 04/02
5Y T-Bond Yld 17.40 0.88 5.33% 04/02
3M T-Bill Dscnt 1.90 -0.20 -9.52% 04/02
CBOE Optn P/C 0.69 -0.22 -24.18% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 905.00 -23.40 -2.52% 17:14
Silver 12.96 -0.12 -0.92% 17:14
Platinum 1165.00 20.00 1.76% 17:11
Palladium 227.00 2.00 0.91% 15:15
Copper 1.8768 0.01 0.39% 15:15
Nickel 4.7476 -0.01 -0.14% 15:15
Aluminum 0.6347 0.00 0.14% 15:15
Zinc 0.5916 -0.00 -0.15% 15:15
Lead 0.5800 -0.01 -1.26% 15:15
Uranium 42.00 -0.50 -1.18% 15:15
Gold Futr 906.500 -2.400 -0.26% 17:22
Silver Futr 12.960 -0.065 -0.50% 17:23
Copper Futr 188.600 -0.400 -0.21% 17:22
Nat Gas Futr 3.782 0.087 2.35% 17:10
Brent Crude Fut 52.800 4.360 9.00% 16:29
WTI Crude Futr 52.640 4.250 8.78% 17:14
Heating oil futr 143.910 9.330 6.93% 17:10
Corn Future 402.500 6.500 1.64% 14:29
Wheat Future 550.500 25.000 4.76% 14:26
Cocoa Future 2700.000 83.000 3.17% 14:00
Soybean Futr 977.000 25.000 2.63% 14:27
Soybean Oil Fut 35.100 1.600 4.78% 14:27
Coffee C Futr 116.800 2.300 2.01% 14:00
Sugar #11 13.060 0.330 2.59% 14:12
Cotton #2 Fut 46.150 0.000 0.00% 16:04
Live Cattle Fut 83.000 1.625 2.00% 16:57
lean Hogs Fut 72.100 0.650 0.91% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3460 -0.0001 -0.01% 17:53
GBP-USD 1.4728 0.0004 0.03% 17:53
USD-CHF 1.1341 0.0000 0.00% 17:53
USD-RUB 33.3820 0.0013 0.00% 17:52
USD-HUF 218.7500 0.0550 0.03% 17:53
USD-TRY 1.5931 0.0002 0.01% 17:39
USD-ZAR 9.0796 0.0122 0.13% 17:40
USD-ILS 4.1665 0.0020 0.05% 17:53
USD-MAD 8.3084 -0.0104 -0.13% 17:10
USD-JPY 99.6300 0.1000 0.10% 17:53
USD-CNY 6.8331 0.0000 0.00% 04/02
USD-HKD 7.7500 -0.0001 -0.00% 17:53
USD-TWD 33.3080 0.0000 0.00% 04/02
USD-KRW 1315.3500 0.0000 0.00% 04/02
USD-THB 35.3100 0.0300 0.09% 17:53
USD-SGD 1.5016 0.0002 0.01% 17:53
USD-PHP 47.9270 0.0000 0.00% 04/02
USD-MYR 3.5670 0.0000 0.00% 04/02
USD-IDR 11380.0000 0.0000 0.00% 04/02
USD-INR 50.3950 0.0000 0.00% 04/02
AUD-USD 0.7152 0.0000 0.00% 17:53
NZD-USD 0.5786 0.0010 0.17% 17:54
USD-CAD 1.2378 0.0005 0.04% 17:53
USD-BRL 2.2280 -0.0032 -0.14% 17:39
USD-MXN 13.7430 -0.0086 -0.06% 17:53
USD-ARS 3.7065 0.0000 0.00% 04/02
USD-CLP 576.8500 0.6000 0.10% 17:05
  MSCI Index  2009/04/02
MSCI Value Daily MTD YTD
World 852.76 4.31% 5.90% -7.33%
Zhong Hua 223.85 5.69% 5.79% 6.49%
Gold. Drgn 93.32 5.37% 6.00% 9.01%
Far East 1927.39 4.16% 6.62% -10.34%
Pacific 1523.51 4.55% 6.51% -8.01%
Asia Pacific 86.28 4.82% 6.62% -3.68%
Europe 1005.94 6.69% 7.92% -8.45%
BRIC 198.34 6.00% 7.72% 12.69%
EM 613.07 5.56% 7.56% 8.12%
EM Asia 255.04 5.47% 6.87% 8.14%
EM East Eur 122.58 8.79% 11.88% 5.28%
EM Lat Am 2350.55 5.59% 8.25% 13.13%
EM EMEA 205.24 5.78% 8.66% 3.53%
China 43.61 5.34% 5.46% 6.86%
India 247.58 5.44% 7.73% 5.96%
Russia 466.08 7.96% 11.39% 17.39%
Brazil 2000.87 6.25% 9.14% 22.14%
Taiwan 173.99 4.62% 6.51% 15.36%
Korea 208.69 7.14% 9.69% 8.08%
Thailand 131.05 5.29% 4.92% -1.30%
Malaysia 234.72 3.90% 5.49% 1.49%
Indonesia 305.47 3.42% 5.20% 6.26%
Turkey 258.48 5.02% 7.98% -6.02%
Frontier Mkts 389.31 1.97% 2.55% -17.39%
Israel 200.49 3.77% 4.33% 9.93%
Egypt 528.73 3.33% 3.43% -10.64%
South Africa 312.77 4.02% 8.09% 2.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels