World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2569.24 -21.15 -0.82% 17:31
Australia 3527.20 -5.10 -0.14% 16:47
Nikkei 225 8351.91 242.38 2.99% 16:00
TOPIX 793.82 20.16 2.61% 15:00
TSE 2nd Sec 1827.55 4.68 0.26% 15:00
JASDAQ 40.72 -0.32 -0.78% 15:00
Korea 1233.36 27.10 2.25% 18:04
Taiwan 5314.45 103.61 1.99% 13:46
Taiwan OTC 81.64 2.54 3.21% 13:46
Shanghai 2408.02 34.80 1.47% 15:15
Shanghai A 2527.31 36.60 1.47% 15:15
Shanghai B 162.28 1.23 0.76% 15:15
Shenzhen A 840.94 15.63 1.89% 15:00
Shenzhen B 352.95 1.46 0.41% 15:00
SHSZ 300 2548.22 40.43 1.61% 15:01
Shenzhen comp 9156.01 174.06 1.94% 15:00
Hong Kong 13519.54 -56.48 -0.42% 16:01
HK CN Ent 8077.68 7.55 0.09% 16:01
HK Aff Crp 3059.60 -35.80 -1.16% 16:01
Singapore 1702.26 2.27 0.13% 17:11
SGX China 51.98 0.34 0.66% 04/01
Vietnam 289.52 8.85 3.15% 11:01
Thailand 430.09 -1.41 -0.33% 16:59
Philippines 1967.28 -18.94 -0.95% 12:11
Malaysia 884.18 11.63 1.33% 19:21
Indonesia 1461.75 27.67 1.93% 16:00
India 9901.99 193.49 1.99% 15:58
Pakistan 4981.89 50.38 1.02% 14:51
  European Market Indices
Index Quote Change Change% Local
Russia 685.51 -4.12 -0.60% 04/01
London 3955.61 29.47 0.75% 04/01
Paris 2839.61 32.27 1.15% 04/01
Frankfurt 4131.07 46.31 1.13% 04/01
Turkey 25943.57 178.74 0.69% 04/01
Hungary 11161.03 89.18 0.81% 04/01
Austria 1711.55 14.93 0.88% 04/01
Poland 24145.69 109.57 0.46% 04/01
Czech 755.20 5.50 0.73% 04/01
Sweden 679.51 26.46 4.05% 04/01
Finland 4612.23 10.99 0.24% 04/01
Norway 204.99 1.27 0.63% 04/01
Greece 1678.72 -5.65 -0.34% 04/01
Italy 12974.00 119.00 0.93% 17:51
Luxembourg 896.55 13.19 1.49% 04/01
Netherlands 220.70 3.72 1.71% 04/01
Iceland 212.05 -5.39 -2.48% 04/01
Denmark 237.71 9.35 4.09% 04/01
Switzerland 5014.90 87.47 1.78% 04/01
Spain 835.67 15.00 1.83% 04/01
Portugal 2097.17 15.34 0.74% 04/01
Ireland 2285.77 91.82 4.19% 04/01
Israel 727.02 -1.33 -0.18% 04/01
Egypt 400.65 0.00 0.00% 04/01
S. Africa 18810.35 368.73 2.00% 04/01
Morocco 21730.29 -6.33 -0.03% 04/01
Jordan 2706.23 -1.92 -0.07% 04/01
UAE Dubai 1564.19 -4.27 -0.27% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 7761.60 152.68 2.01% 04/01
NASDAQ 1551.60 23.01 1.51% 04/01
Rus 2000 429.16 6.41 1.52% 04/01
S&P 500 811.08 13.21 1.66% 04/01
Gold & Silver 140.59 6.10 4.54% 04/01
PreMetals 282.15 12.79 4.75% 17:23
Gold GOX 167.62 7.08 4.41% 04/01
Gold Bugs 343.22 18.49 5.69% 04/01
AMEX Energy 435.56 8.77 2.06% 04/01
NYSE Energy 8595.62 161.81 1.92% 04/01
Oil Services 125.41 1.44 1.16% 04/01
AMEX Oil 867.46 16.39 1.93% 04/01
PHLX Semi. 233.87 2.96 1.28% 04/01
NASDAQ Fin. 1637.43 19.46 1.20% 04/01
NYSE Finance 2950.09 81.17 2.83% 04/01
NBI 669.93 -12.88 -1.89% 04/01
AMEX BioTec 629.19 -11.66 -1.82% 04/01
PHLX Drug 145.22 0.68 0.47% 04/01
Canada 8941.82 221.43 2.54% 04/01
Brazil 41976.33 1050.46 2.57% 04/01
Mexico 19880.37 253.62 1.29% 15:05
Argentina 1134.61 8.66 0.77% 04/01
Chile 2517.18 38.24 1.54% 04/01
Peru 9409.78 172.13 1.86% 04/01
Colombia 8044.33 21.36 0.27% 04/01
Venezuela 43857.63 183.33 0.42% 04/01
Bermuda 2253.95 -128.64 -5.40% 04/01
Jamaica 78482.98 -539.66 -0.68% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1615.00 -31.00 -1.88% 03/31
Baltic Capesize 2066.00 -12.00 -0.58% 03/31
Baltic Panamax 1374.00 -60.00 -4.18% 03/31
VIX 42.28 -1.86 -4.21% 16:14
VXD 37.62 -2.28 -5.71% 16:29
VXN 42.48 -1.72 -3.89% 16:14
Euro 50 2097.57 26.44 1.28% 19:00
Tran Avg 2732.74 48.66 1.81% 16:30
Util Avg 330.04 0.67 0.20% 16:30
Global Util 4429.35 -2.19 -0.05% 16:20
ISE Water 54.27 0.71 1.33% 17:00
US Water 621.21 -12.04 -1.90% 17:22
Cleantech 707.29 15.79 2.28% 17:06
Progressive Ener. 131.01 4.07 3.21% 17:01
WH Clean Energy 79.88 2.42 3.12% 17:01
Glob. Clean Ener. 1139.88 33.90 3.06% 18:00
ISE Alter. Energy 21.16 0.73 3.57% 17:00
Ardour Global 1369.57 36.11 2.71% 17:24
ET50 114.73 2.64 2.35% 21:20
Bioenergy 207.45 6.22 3.09% 17:25
Env. Services 575.87 13.10 2.33% 17:01
Calvert Social 48.60 0.86 1.80% 17:23
ISE Sindex 61.04 2.35 4.00% 17:00
US Gambling 150.20 8.81 6.23% 17:22
S-Net Gaming 1881.74 33.76 1.83% 17:00
US Mining 128.08 6.31 5.18% 17:22
Basic Material 175.59 3.80 2.21% 17:22
World/Energy 167.83 1.71 1.03% 04/01
World/Materials 142.60 2.57 1.83% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1174.68 0.69 0.06% 17:59
Agribusiness 298.84 7.06 2.42% 04/01
Rogers Comm 2454.01 -29.71 -1.20% 14:30
Rogers Energy 559.45 11.52 2.10% 03/31
Rogers Metals 1471.28 17.00 1.17% 03/31
Rogers Agri. 878.55 28.87 3.40% 03/31
EPRA/NA. AU 520.01 9.51 1.86% 18:14
EPRA/NA. JP 1337.69 40.37 3.11% 15:44
TSE REIT 837.30 -8.07 -0.95% 04/01
HK Property 17368.29 37.80 0.22% 04/01
Sing. REIT 519.82 -1.21 -0.23% 05:17
Asia REIT 89.37 -0.39 -0.43% 16:30
EPRA UK 733.93 23.58 3.32% 16:46
EPRA ex UK 1166.49 19.45 1.70% 16:46
EPRA EU 1096.21 22.73 2.12% 17:46
Equity REIT 100.02 -1.00 -0.99% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.81 -2.59 -1.18% 04/01
Commodity 499.38 16.10 3.33% 04/01
GS Commodity 3507.60 -62.60 -1.75% 04/01
GSCI Agri. 292.05 -3.07 -1.04% 04/01
GSCI Livestock 213.04 -1.53 -0.71% 04/01
GSCI Pre Metal 1230.45 3.15 0.26% 04/01
GSCI Indu. Mtl 220.58 -0.11 -0.05% 04/01
GSCI Energy 165.92 -3.96 -2.33% 04/01
Natural Gas 354.54 9.10 2.63% 04/01
Airlines 14.82 0.43 2.99% 04/01
Banks 29.16 1.02 3.62% 04/01
Hospitals 262.75 -0.13 -0.05% 04/01
Comp. Tech 580.19 13.71 2.42% 04/01
Hardware 186.30 5.97 3.31% 04/01
Insurance 2980.70 62.21 2.13% 04/01
Paper 27.26 1.65 6.44% 04/01
Retailers 297.65 3.99 1.36% 04/01
Broker Dealer 78.70 0.39 0.50% 04/01
US Dollar 85.49 0.12 0.15% 04/01
Euro Index 132.31 -0.18 -0.14% 04/01
GB Pound 144.65 1.39 0.97% 04/01
Japanese Yen 101.46 0.22 0.22% 04/01
Aus. Dollar 69.84 0.68 0.98% 04/01
30Y T-Bond 130.58 0.88 0.67% 04/01
30Y T-Bond Yld 34.94 -0.67 -1.88% 04/01
10Y T-Bond Yld 26.58 -0.27 -1.01% 04/01
5Y T-Bond Yld 16.52 -0.23 -1.37% 04/01
3M T-Bill Dscnt 2.10 0.10 5.00% 04/01
CBOE Optn P/C 0.91 0.10 12.35% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 928.40 9.40 1.02% 17:14
Silver 13.08 0.06 0.46% 17:14
Platinum 1145.00 10.00 0.89% 16:42
Palladium 224.00 5.00 2.34% 16:36
Copper 1.8353 0.01 0.37% 16:36
Nickel 4.5382 -0.05 -1.10% 16:36
Aluminum 0.6185 0.00 0.00% 16:36
Zinc 0.5871 0.00 0.55% 16:36
Lead 0.5578 -0.00 -0.41% 16:36
Uranium 42.00 -0.50 -1.18% 16:36
Gold Futr 929.100 1.400 0.15% 17:22
Silver Futr 13.000 0.025 0.19% 17:23
Copper Futr 186.200 1.300 0.70% 17:22
Nat Gas Futr 3.695 -0.081 -2.15% 17:13
Brent Crude Fut 48.600 -0.630 -1.28% 16:59
WTI Crude Futr 48.390 -1.270 -2.56% 17:14
Heating oil futr 134.580 -2.210 -1.62% 17:13
Corn Future 396.000 -8.750 -2.16% 14:28
Wheat Future 525.500 -7.250 -1.36% 14:27
Cocoa Future 2617.000 12.000 0.46% 14:00
Soybean Futr 952.000 0.000 0.00% 14:28
Soybean Oil Fut 33.500 -0.120 -0.36% 14:31
Coffee C Futr 114.500 -1.250 -1.08% 14:00
Sugar #11 12.730 0.060 0.47% 14:21
Cotton #2 Fut 46.150 -0.320 -0.69% 14:43
Live Cattle Fut 81.375 -0.325 -0.40% 16:57
lean Hogs Fut 71.450 -0.950 -1.31% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3230 -0.0019 -0.14% 17:53
GBP-USD 1.4454 -0.0014 -0.10% 17:54
USD-CHF 1.1468 0.0011 0.10% 17:54
USD-RUB 33.9560 0.0000 0.00% 04/01
USD-HUF 228.6450 0.4800 0.21% 17:53
USD-TRY 1.6239 0.0015 0.09% 17:44
USD-ZAR 9.3767 0.0158 0.17% 17:52
USD-ILS 4.1930 -0.0009 -0.02% 17:53
USD-MAD 8.4178 -0.0088 -0.10% 17:07
USD-JPY 98.6390 0.1145 0.12% 17:53
USD-CNY 6.8342 -0.0001 -0.00% 17:00
USD-HKD 7.7502 0.0002 0.00% 17:53
USD-TWD 33.8260 0.0000 0.00% 04/01
USD-KRW 1355.6000 0.0000 0.00% 04/01
USD-THB 35.5000 0.0450 0.13% 17:53
USD-SGD 1.5194 0.0006 0.04% 17:53
USD-PHP 48.1880 0.0000 0.00% 04/01
USD-MYR 3.6285 0.0000 0.00% 04/01
USD-IDR 11565.0000 0.0000 0.00% 17:00
USD-INR 50.7350 0.0000 0.00% 03/31
AUD-USD 0.6984 -0.0009 -0.13% 17:53
NZD-USD 0.5662 -0.0016 -0.28% 17:53
USD-CAD 1.2599 -0.0001 -0.01% 17:52
USD-BRL 2.2731 -0.0002 -0.01% 17:27
USD-MXN 13.9000 0.0002 0.00% 17:52
USD-ARS 3.7110 0.0000 0.00% 04/01
USD-CLP 580.2500 0.0000 0.00% 04/01
  MSCI Index  2009/04/01
MSCI Value Daily MTD YTD
World 817.56 1.53% 1.53% -11.16%
Zhong Hua 211.80 0.09% 0.09% 0.76%
Gold. Drgn 88.57 0.60% 0.60% 3.46%
Far East 1850.42 2.36% 2.36% -13.92%
Pacific 1457.24 1.88% 1.88% -12.01%
Asia Pacific 82.31 1.71% 1.71% -8.11%
Europe 942.87 1.16% 1.16% -14.19%
BRIC 187.11 1.63% 1.63% 6.31%
EM 580.76 1.89% 1.89% 2.42%
EM Asia 241.81 1.33% 1.33% 2.53%
EM East Eur 112.67 2.85% 2.85% -3.22%
EM Lat Am 2226.21 2.52% 2.52% 7.15%
EM EMEA 194.03 2.72% 2.72% -2.13%
China 41.40 0.12% 0.12% 1.44%
India 234.80 2.17% 2.17% 0.49%
Russia 431.71 3.18% 3.18% 8.74%
Brazil 1883.20 2.72% 2.72% 14.96%
Taiwan 166.30 1.81% 1.81% 10.26%
Korea 194.78 2.38% 2.38% 0.88%
Thailand 124.46 -0.35% -0.35% -6.26%
Malaysia 225.91 1.53% 1.53% -2.32%
Indonesia 295.37 1.72% 1.72% 2.74%
Turkey 246.13 2.82% 2.82% -10.51%
Frontier Mkts 381.79 0.57% 0.57% -18.99%
Israel 193.22 0.55% 0.55% 5.94%
Egypt 511.67 0.09% 0.09% -13.52%
South Africa 300.69 3.92% 3.92% -1.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels