World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2630.33 -5.01 -0.19% 17:31
Australia 3546.20 28.90 0.82% 16:47
Nikkei 225 8479.99 -8.31 -0.10% 16:00
TOPIX 818.49 5.77 0.71% 15:00
TSE 2nd Sec 1852.18 8.38 0.45% 15:00
JASDAQ 41.12 0.28 0.69% 15:00
Korea 1229.02 7.32 0.60% 18:04
Taiwan 5346.38 104.20 1.99% 13:46
Taiwan OTC 78.89 1.98 2.57% 13:46
Shanghai 2291.56 -46.86 -2.00% 15:14
Shanghai A 2405.30 -49.25 -2.01% 15:14
Shanghai B 151.12 -2.22 -1.45% 15:14
Shenzhen A 796.79 -18.27 -2.24% 15:00
Shenzhen B 341.91 -4.05 -1.17% 15:00
SHSZ 300 2401.33 -50.46 -2.06% 15:01
Shenzhen comp 8756.25 -198.58 -2.22% 15:00
Hong Kong 13622.11 -288.23 -2.07% 16:01
HK CN Ent 7966.99 -96.30 -1.19% 16:01
HK Aff Crp 3083.68 -67.31 -2.14% 16:01
Singapore 1691.68 -14.66 -0.86% 17:10
SGX China 51.75 0.10 0.19% 03/25
Vietnam 277.63 7.01 2.59% 11:01
Thailand 436.92 -1.24 -0.28% 16:59
Philippines 1939.54 21.85 1.14% 12:11
Malaysia 878.81 0.89 0.10% 19:21
Indonesia 1419.97 -16.14 -1.12% 16:00
India 9667.90 196.86 2.08% 15:58
Pakistan 4797.87 34.24 0.72% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 740.94 19.30 2.67% 03/25
London 3900.25 -11.21 -0.29% 03/25
Paris 2893.45 19.06 0.66% 03/25
Frankfurt 4223.29 35.93 0.86% 03/25
Turkey 25536.39 534.80 2.14% 03/25
Hungary 11314.52 634.54 5.94% 03/25
Austria 1700.52 65.54 4.01% 03/25
Poland 25477.20 1033.69 4.23% 03/25
Czech 807.00 28.20 3.62% 03/25
Sweden 665.76 11.65 1.78% 03/25
Finland 4801.77 85.02 1.80% 03/25
Norway 210.20 4.66 2.27% 03/25
Greece 1694.28 4.73 0.28% 03/24
Italy 13068.00 359.00 2.82% 17:51
Luxembourg 887.97 4.08 0.46% 03/25
Netherlands 225.55 4.08 1.84% 03/25
Iceland 214.81 -0.26 -0.12% 03/25
Denmark 230.19 0.85 0.37% 03/25
Switzerland 4970.38 46.72 0.95% 03/25
Spain 847.83 7.71 0.92% 03/25
Portugal 2108.17 6.74 0.32% 03/25
Ireland 2158.67 19.84 0.93% 03/25
Israel 717.77 21.36 3.07% 03/25
Egypt 392.36 -2.54 -0.64% 03/25
S. Africa 19307.36 138.20 0.72% 03/25
Morocco 21961.52 147.08 0.67% 03/24
Jordan 2697.01 11.01 0.41% 03/25
UAE Dubai 1591.00 -31.28 -1.93% 03/25
  American Market Indices
Index Quote Change Change% Local
United States 7749.81 89.84 1.17% 03/25
NASDAQ 1528.95 12.43 0.82% 03/25
Rus 2000 426.52 10.14 2.43% 03/25
S&P 500 813.88 7.76 0.96% 03/25
Gold & Silver 139.41 4.16 3.08% 03/25
PreMetals 278.44 7.49 2.76% 17:23
Gold GOX 166.66 5.05 3.12% 03/25
Gold Bugs 334.20 12.53 3.90% 03/25
AMEX Energy 456.49 1.35 0.30% 03/25
NYSE Energy 8946.60 93.28 1.05% 03/25
Oil Services 137.60 0.42 0.31% 03/25
AMEX Oil 903.22 9.64 1.08% 03/25
PHLX Semi. 231.49 2.68 1.17% 03/25
NASDAQ Fin. 1640.31 58.67 3.71% 03/25
NYSE Finance 3010.49 75.20 2.56% 03/25
NBI 682.79 8.63 1.28% 03/25
AMEX BioTec 643.60 6.99 1.10% 03/25
PHLX Drug 144.81 1.63 1.14% 03/25
Canada 8797.44 -51.95 -0.59% 03/25
Brazil 41799.30 323.47 0.78% 03/25
Mexico 20272.77 30.16 0.15% 15:06
Argentina 1132.32 7.76 0.69% 03/25
Chile 2546.98 8.01 0.32% 03/25
Peru 8713.55 364.21 4.36% 03/25
Colombia 8031.19 -7.94 -0.10% 03/25
Venezuela 42911.37 724.62 1.72% 03/25
Bermuda 2303.96 -100.04 -4.16% 03/24
Jamaica 79389.52 -33.51 -0.04% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1758.00 -15.00 -0.85% 03/24
Baltic Capesize 2195.00 -20.00 -0.90% 03/24
Baltic Panamax 1526.00 37.00 2.48% 03/24
VIX 42.25 -0.68 -1.58% 16:14
VXD 37.45 -1.50 -3.85% 16:29
VXN 41.35 -0.82 -1.95% 16:14
Euro 50 2149.18 21.81 1.02% 20:00
Tran Avg 2648.66 -12.58 -0.47% 16:30
Util Avg 333.13 -0.14 -0.04% 16:30
Global Util 4643.54 77.78 1.70% 16:20
ISE Water 53.87 0.05 0.09% 17:00
US Water 612.46 3.83 0.63% 17:22
Cleantech 695.69 8.75 1.27% 17:24
Progressive Ener. 132.27 1.99 1.53% 17:24
WH Clean Energy 74.26 1.36 1.87% 17:24
Glob. Clean Ener. 1046.14 14.96 1.45% 17:14
ISE Alter. Energy 19.24 0.22 1.16% 17:00
Ardour Global 1330.97 23.90 1.83% 16:14
ET50 112.51 0.82 0.73% 21:20
Bioenergy 209.69 -1.86 -0.88% 16:14
Env. Services 586.94 4.83 0.83% 17:23
Calvert Social 48.43 0.66 1.38% 17:23
ISE Sindex 61.52 0.67 1.10% 17:00
US Gambling 149.06 -1.07 -0.71% 17:22
S-Net Gaming 1918.17 -0.59 -0.03% 17:20
US Mining 128.85 1.28 1.00% 17:22
Basic Material 179.33 0.60 0.34% 17:22
World/Energy 174.24 -2.70 -1.53% 03/24
World/Materials 145.06 0.13 0.09% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 305.73 0.24 0.08% 03/25
Rogers Comm 2542.85 -40.90 -1.58% 15:29
Rogers Energy 611.66 2.46 0.40% 03/24
Rogers Metals 1467.51 -39.56 -2.62% 03/24
Rogers Agri. 875.98 -5.95 -0.67% 03/24
EPRA/NA. AU 524.15 6.21 1.20% 18:14
EPRA/NA. JP 1358.57 3.53 0.26% 15:44
TSE REIT 822.59 -3.20 -0.39% 03/25
HK Property 17419.63 -573.14 -3.19% 03/25
Sing. REIT 507.04 29.18 6.11% 03/24
Asia REIT 88.54 2.31 2.68% 16:30
EPRA UK 731.83 -20.44 -2.72% 17:46
EPRA ex UK 1167.86 44.55 3.97% 17:46
EPRA EU 1118.25 14.50 1.31% 18:46
Equity REIT 102.17 1.56 1.55% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.33 -2.47 -1.08% 03/25
Commodity 514.55 1.14 0.22% 03/25
GS Commodity 3726.50 -70.50 -1.86% 03/25
GSCI Agri. 287.02 -7.64 -2.59% 03/25
GSCI Livestock 216.28 -2.08 -0.95% 03/25
GSCI Pre Metal 1247.05 15.10 1.23% 03/25
GSCI Indu. Mtl 219.92 0.14 0.06% 03/25
GSCI Energy 182.21 -3.90 -2.10% 03/25
Natural Gas 373.60 1.63 0.44% 03/25
Airlines 14.91 0.49 3.40% 03/25
Banks 30.01 1.41 4.93% 03/25
Hospitals 262.04 5.81 2.27% 03/25
Comp. Tech 564.27 -0.80 -0.14% 03/25
Hardware 183.29 -1.66 -0.90% 03/25
Insurance 2945.56 81.50 2.85% 03/25
Paper 29.34 -2.94 -9.11% 03/25
Retailers 288.71 2.47 0.86% 03/25
Broker Dealer 81.38 2.60 3.30% 03/25
US Dollar 83.78 -0.43 -0.51% 03/25
Euro Index 135.77 1.12 0.83% 03/25
GB Pound 145.42 -1.40 -0.95% 03/25
Japanese Yen 102.48 0.21 0.21% 03/25
Aus. Dollar 69.75 0.24 0.35% 03/25
30Y T-Bond 127.77 -1.36 -1.05% 03/25
30Y T-Bond Yld 37.17 1.11 3.08% 03/25
10Y T-Bond Yld 27.72 1.18 4.45% 03/25
5Y T-Bond Yld 18.05 1.12 6.62% 03/25
3M T-Bill Dscnt 1.85 -0.20 -9.76% 03/25
CBOE Optn P/C 0.86 0.10 13.16% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 934.80 7.70 0.83% 17:14
Silver 13.53 0.07 0.52% 17:14
Platinum 1131.00 4.00 0.36% 17:05
Palladium 215.00 3.00 1.46% 12:54
Copper 1.7741 -0.00 -0.13% 12:54
Nickel 4.3001 -0.02 -0.58% 12:54
Aluminum 0.6294 -0.00 -0.36% 12:54
Zinc 0.5687 -0.01 -1.19% 12:54
Lead 0.5848 0.00 0.39% 12:54
Uranium 42.50 0.00 0.00% 12:54
Gold Futr 935.100 -2.900 -0.31% 17:22
Silver Futr 13.445 0.008 0.06% 17:23
Copper Futr 179.900 -0.400 -0.22% 17:22
Nat Gas Futr 4.329 -0.018 -0.41% 17:14
Brent Crude Fut 51.850 -1.650 -3.08% 17:22
WTI Crude Futr 52.770 -1.210 -2.24% 17:14
Heating oil futr 146.470 -3.490 -2.33% 16:57
Corn Future 385.750 -8.000 -2.03% 14:26
Wheat Future 508.000 -27.000 -5.05% 14:26
Cocoa Future 2586.000 -23.000 -0.88% 14:45
Soybean Futr 951.000 -16.000 -1.65% 14:31
Soybean Oil Fut 33.370 0.100 0.30% 14:15
Coffee C Futr 116.700 -0.050 -0.04% 14:45
Sugar #11 12.820 -0.180 -1.38% 14:45
Cotton #2 Fut 44.580 0.270 0.61% 14:45
Live Cattle Fut 82.475 -0.900 -1.08% 17:13
lean Hogs Fut 72.725 -0.425 -0.58% 17:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3578 -0.0004 -0.03% 17:53
GBP-USD 1.4550 -0.0002 -0.01% 17:54
USD-CHF 1.1217 0.0003 0.02% 17:54
USD-RUB 33.5850 0.0065 0.02% 17:53
USD-HUF 222.0400 0.1400 0.06% 17:53
USD-TRY 1.6615 0.0006 0.04% 17:31
USD-ZAR 9.5064 0.0047 0.05% 17:47
USD-ILS 4.1672 -0.0004 -0.01% 17:53
USD-MAD 8.2522 0.0098 0.12% 17:04
USD-JPY 97.6700 0.1345 0.14% 17:53
USD-CNY 6.8309 0.0000 0.00% 17:00
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 33.8780 0.0000 0.00% 03/25
USD-KRW 1360.8500 0.0000 0.00% 03/25
USD-THB 35.4600 -0.0050 -0.01% 17:53
USD-SGD 1.5094 -0.0003 -0.02% 17:53
USD-PHP 48.1100 0.0000 0.00% 03/25
USD-MYR 3.6280 -0.0040 -0.11% 17:00
USD-IDR 11625.0000 0.0000 0.00% 03/25
USD-INR 50.7500 0.0000 0.00% 03/25
AUD-USD 0.6978 -0.0001 -0.01% 17:53
NZD-USD 0.5661 0.0000 0.00% 17:54
USD-CAD 1.2316 -0.0002 -0.01% 17:53
USD-BRL 2.2490 0.0112 0.50% 17:34
USD-MXN 14.2360 0.0070 0.05% 17:54
USD-ARS 3.6860 0.0000 0.00% 03/25
USD-CLP 574.7500 -0.0998 -0.02% 17:10
  MSCI Index  2009/03/25
MSCI Value Daily MTD YTD
World 829.44 0.65% 10.46% -9.87%
Zhong Hua 211.62 -1.67% 10.62% 0.67%
Gold. Drgn 88.83 -0.70% 13.11% 3.76%
Far East 1923.10 0.48% 8.19% -10.54%
Pacific 1508.81 0.50% 10.17% -8.90%
Asia Pacific 84.32 0.50% 12.14% -5.88%
Europe 962.95 0.51% 10.18% -12.37%
BRIC 188.97 0.57% 16.39% 7.36%
EM 587.45 1.02% 17.65% 3.60%
EM Asia 241.44 0.50% 17.20% 2.37%
EM East Eur 120.76 3.52% 31.31% 3.72%
EM Lat Am 2277.18 1.12% 16.03% 9.60%
EM EMEA 200.49 2.22% 20.43% 1.13%
China 40.93 -1.57% 12.97% 0.29%
India 229.15 2.44% 11.81% -1.93%
Russia 460.07 3.27% 32.28% 15.88%
Brazil 1936.61 1.35% 16.54% 18.22%
Taiwan 168.24 1.59% 19.27% 11.55%
Korea 197.00 1.98% 30.79% 2.03%
Thailand 127.20 -0.45% 4.82% -4.20%
Malaysia 225.69 0.35% 1.39% -2.42%
Indonesia 288.00 -2.43% 20.00% 0.18%
Turkey 240.14 2.33% 8.50% -12.69%
Frontier Mkts 388.47 -0.45% 8.86% -17.57%
Israel 193.28 0.04% 1.52% 5.97%
Egypt 512.82 -1.76% 12.70% -13.33%
South Africa 306.56 2.12% 23.27% 0.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels