World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2591.42 -7.60 -0.29% 17:31
Australia 3483.10 78.10 2.29% 16:47
Nikkei 225 8215.53 269.57 3.39% 16:00
TOPIX 791.56 26.79 3.50% 15:00
TSE 2nd Sec 1820.67 24.83 1.38% 15:00
JASDAQ 40.40 0.97 2.46% 15:00
Korea 1199.50 28.56 2.44% 18:04
Taiwan 5124.18 162.56 3.28% 13:46
Taiwan OTC 75.95 1.86 2.51% 13:46
Shanghai 2325.48 44.39 1.95% 15:14
Shanghai A 2440.96 46.56 1.94% 15:14
Shanghai B 152.65 3.52 2.36% 15:14
Shenzhen A 809.87 17.88 2.26% 15:00
Shenzhen B 343.30 7.93 2.36% 15:00
SHSZ 300 2439.40 59.56 2.50% 15:01
Shenzhen comp 8885.75 238.24 2.76% 15:00
Hong Kong 13447.42 613.91 4.78% 16:01
HK CN Ent 7959.91 463.95 6.19% 16:01
HK Aff Crp 3090.13 157.71 5.38% 16:01
Singapore 1664.08 67.16 4.21% 17:10
SGX China 51.84 3.48 7.20% 03/23
Vietnam 260.16 -6.46 -2.42% 11:01
Thailand 438.17 8.53 1.99% 16:59
Philippines 1879.09 45.19 2.46% 12:11
Malaysia 878.30 21.48 2.51% 19:21
Indonesia 1406.65 45.76 3.36% 16:00
India 9424.02 457.34 5.10% 15:58
Pakistan 4576.92 -70.14 -1.51% 03/20
  European Market Indices
Index Quote Change Change% Local
Russia 737.19 40.26 5.78% 03/23
London 3952.81 109.96 2.86% 03/23
Paris 2869.57 78.43 2.81% 03/23
Frankfurt 4176.37 107.63 2.65% 03/23
Turkey 24919.26 880.37 3.66% 03/23
Hungary 10802.81 83.80 0.78% 03/23
Austria 1688.54 61.11 3.76% 03/23
Poland 24332.88 751.00 3.18% 03/23
Czech 764.90 34.90 4.78% 03/23
Sweden 667.98 6.39 0.97% 03/23
Finland 4724.43 99.75 2.16% 03/23
Norway 209.61 8.76 4.36% 03/23
Greece 1689.55 41.67 2.53% 03/23
Italy 12678.00 565.00 4.66% 17:51
Luxembourg 869.11 17.49 2.05% 03/23
Netherlands 220.90 8.19 3.85% 03/23
Iceland 242.42 1.23 0.51% 03/23
Denmark 229.54 2.60 1.15% 03/23
Switzerland 4931.07 143.90 3.01% 03/23
Spain 835.72 25.55 3.15% 03/23
Portugal 2133.18 56.58 2.72% 03/23
Ireland 2163.41 17.37 0.81% 03/23
Israel 694.48 13.02 1.91% 03/23
Egypt 384.19 7.32 1.94% 03/23
S. Africa 19503.70 617.25 3.27% 03/23
Morocco 22636.52 -228.95 -1.00% 03/20
Jordan 2630.73 5.77 0.22% 03/19
UAE Dubai 1558.00 16.48 1.07% 03/23
  American Market Indices
Index Quote Change Change% Local
United States 7775.86 497.48 6.84% 03/23
NASDAQ 1555.77 98.50 6.76% 03/23
Rus 2000 433.72 33.61 8.40% 03/23
S&P 500 822.92 54.38 7.08% 03/23
Gold & Silver 137.79 1.48 1.09% 03/23
PreMetals 277.05 2.43 0.89% 17:23
Gold GOX 164.21 1.28 0.79% 03/23
Gold Bugs 328.83 2.29 0.70% 03/23
AMEX Energy 466.41 35.07 8.13% 03/23
NYSE Energy 9080.09 636.88 7.54% 03/23
Oil Services 140.67 12.69 9.92% 03/23
AMEX Oil 915.05 58.82 6.87% 03/23
PHLX Semi. 234.45 15.74 7.20% 03/23
NASDAQ Fin. 1697.67 184.95 12.23% 03/23
NYSE Finance 3105.68 388.50 14.30% 03/23
NBI 691.66 33.69 5.12% 03/23
AMEX BioTec 654.90 30.94 4.96% 03/23
PHLX Drug 145.54 4.16 2.94% 03/23
Canada 8958.51 452.16 5.32% 03/23
Brazil 42438.55 2362.14 5.89% 03/23
Mexico 20346.43 983.13 5.08% 15:06
Argentina 1124.56 55.03 5.15% 03/23
Chile 2544.52 56.78 2.28% 03/23
Peru 8157.76 460.20 5.98% 03/23
Colombia 7969.89 -9.67 -0.12% 03/20
Venezuela 41572.37 -218.12 -0.52% 03/23
Bermuda 2404.00 -36.93 -1.51% 03/20
Jamaica 79674.47 -836.60 -1.04% 03/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1782.00 -13.00 -0.72% 03/20
Baltic Capesize 2197.00 43.00 2.00% 03/20
Baltic Panamax 1475.00 -33.00 -2.19% 03/20
VIX 43.23 -2.66 -5.80% 16:14
VXD 38.09 -3.34 -8.06% 16:29
VXN 42.01 -2.65 -5.93% 16:14
Euro 50 2121.72 70.76 3.45% 20:00
Tran Avg 2715.21 198.25 7.88% 16:30
Util Avg 340.49 13.12 4.01% 16:30
Global Util 4637.11 145.15 3.23% 16:20
ISE Water 55.05 3.60 7.00% 17:00
US Water 627.59 20.90 3.44% 17:22
Cleantech 694.50 38.04 5.79% 17:13
Progressive Ener. 133.84 9.87 7.96% 17:10
WH Clean Energy 74.32 5.98 8.75% 17:10
Glob. Clean Ener. 1035.51 54.54 5.56% 17:16
ISE Alter. Energy 19.22 1.47 8.28% 17:00
Ardour Global 1320.14 59.32 4.71% 16:13
ET50 111.69 3.94 3.66% 21:20
Bioenergy 213.21 6.11 2.95% 16:14
Env. Services 599.53 31.47 5.54% 17:10
Calvert Social 48.94 3.46 7.61% 17:23
ISE Sindex 61.38 3.60 6.23% 17:00
US Gambling 151.69 14.43 10.51% 17:22
S-Net Gaming 1905.70 69.80 3.80% 17:23
US Mining 130.56 5.47 4.37% 17:22
Basic Material 178.49 6.84 3.98% 17:22
World/Energy 166.84 -4.39 -2.56% 03/20
World/Materials 139.20 -0.70 -0.50% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 305.49 17.60 6.11% 03/23
Rogers Comm 2595.97 49.39 1.94% 15:29
Rogers Energy 587.40 3.93 0.67% 03/20
Rogers Metals 1495.03 -0.66 -0.04% 03/20
Rogers Agri. 877.46 1.85 0.21% 03/20
EPRA/NA. AU 510.58 11.47 2.30% 18:14
EPRA/NA. JP 1320.86 36.61 2.85% 15:44
TSE REIT 806.17 -8.93 -1.10% 03/23
HK Property 17355.31 1124.65 6.93% 03/23
Sing. REIT 452.64 1.60 0.35% 03/20
Asia REIT 87.08 0.50 0.58% 16:30
EPRA UK 744.95 7.56 1.02% 17:36
EPRA ex UK 1121.93 17.51 1.58% 17:45
EPRA EU 1095.19 16.79 1.56% 18:45
Equity REIT 109.86 15.93 16.96% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.54 3.46 1.53% 03/23
Commodity 517.52 37.22 7.75% 03/23
GS Commodity 3801.30 95.50 2.58% 03/23
GSCI Agri. 298.17 0.08 0.03% 03/23
GSCI Livestock 217.66 -0.24 -0.11% 03/23
GSCI Pre Metal 1271.20 -4.10 -0.32% 03/23
GSCI Indu. Mtl 224.77 1.87 0.84% 03/23
GSCI Energy 185.23 6.79 3.81% 03/23
Natural Gas 386.54 28.43 7.94% 03/23
Airlines 14.89 0.63 4.42% 03/23
Banks 30.88 4.84 18.59% 03/23
Hospitals 262.63 13.65 5.48% 03/23
Comp. Tech 574.41 35.24 6.54% 03/23
Hardware 184.07 8.55 4.87% 03/23
Insurance 3038.10 225.57 8.02% 03/23
Paper 29.50 3.36 12.85% 03/23
Retailers 288.57 17.40 6.42% 03/23
Broker Dealer 82.14 10.26 14.27% 03/23
US Dollar 83.30 -0.53 -0.63% 03/23
Euro Index 136.34 0.52 0.38% 03/23
GB Pound 145.75 1.51 1.05% 03/23
Japanese Yen 103.12 -1.08 -1.04% 03/23
Aus. Dollar 70.57 1.90 2.77% 03/23
30Y T-Bond 128.61 -2.36 -1.80% 03/23
30Y T-Bond Yld 36.93 0.39 1.07% 03/23
10Y T-Bond Yld 26.60 0.35 1.33% 03/23
5Y T-Bond Yld 16.81 0.43 2.63% 03/23
3M T-Bill Dscnt 1.90 -0.10 -5.00% 03/23
CBOE Optn P/C 0.70 -0.19 -21.35% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 939.20 -14.40 -1.51% 17:14
Silver 13.68 -0.07 -0.51% 17:15
Platinum 1133.00 10.00 0.90% 17:08
Palladium 213.00 2.00 0.98% 16:24
Copper 1.8317 0.01 0.50% 16:24
Nickel 4.4656 0.00 0.00% 16:24
Aluminum 0.6477 0.00 0.50% 16:24
Zinc 0.5816 0.00 0.00% 16:24
Lead 0.6045 -0.00 -0.38% 16:24
Uranium 42.50 -1.00 -2.30% 16:24
Gold Futr 940.000 -12.500 -1.31% 17:22
Silver Futr 13.715 -0.160 -1.15% 17:23
Copper Futr 184.850 0.750 0.41% 17:22
Nat Gas Futr 4.294 0.067 1.59% 17:14
Brent Crude Fut 53.500 2.280 4.45% 17:00
WTI Crude Futr 53.800 1.730 3.32% 17:14
Heating oil futr 147.070 8.730 6.31% 17:14
Corn Future 395.500 -1.000 -0.25% 14:32
Wheat Future 549.250 -1.000 -0.18% 14:25
Cocoa Future 2593.000 8.000 0.31% 14:45
Soybean Futr 955.500 3.500 0.37% 14:30
Soybean Oil Fut 33.100 0.850 2.64% 14:32
Coffee C Futr 117.500 1.300 1.12% 14:45
Sugar #11 13.410 -0.130 -0.96% 14:45
Cotton #2 Fut 45.030 0.950 2.16% 14:45
Live Cattle Fut 83.400 0.550 0.66% 17:13
lean Hogs Fut 72.625 -1.150 -1.56% 17:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3619 -0.0014 -0.10% 17:53
GBP-USD 1.4560 -0.0012 -0.08% 17:54
USD-CHF 1.1255 0.0006 0.06% 17:53
USD-RUB 33.2080 0.0121 0.04% 17:53
USD-HUF 221.5950 0.1900 0.09% 17:53
USD-TRY 1.6607 -0.0022 -0.13% 17:49
USD-ZAR 9.4252 -0.0060 -0.06% 17:54
USD-ILS 4.0480 0.0004 0.01% 17:53
USD-MAD 8.2230 0.0092 0.11% 17:06
USD-JPY 97.1650 0.2180 0.22% 17:53
USD-CNY 6.8331 0.0000 0.00% 03/23
USD-HKD 7.7502 0.0001 0.00% 17:53
USD-TWD 33.7780 0.0000 0.00% 03/23
USD-KRW 1380.1750 0.0000 0.00% 03/23
USD-THB 35.3300 -0.0200 -0.06% 17:53
USD-SGD 1.5083 -0.0004 -0.02% 17:44
USD-PHP 47.9700 0.0000 0.00% 03/23
USD-MYR 3.6320 0.0000 0.00% 03/23
USD-IDR 11365.0000 0.0000 0.00% 03/23
USD-INR 50.4700 0.0000 0.00% 03/23
AUD-USD 0.7048 -0.0003 -0.04% 17:53
NZD-USD 0.5712 -0.0004 -0.07% 17:53
USD-CAD 1.2239 0.0019 0.16% 17:53
USD-BRL 2.2449 -0.0001 -0.00% 17:06
USD-MXN 14.2420 -0.0270 -0.19% 17:53
USD-ARS 3.6875 0.0000 0.00% 03/23
USD-CLP 575.0000 0.0000 0.00% 03/23
  MSCI Index  2009/03/23
MSCI Value Daily MTD YTD
World 830.15 5.09% 10.56% -9.79%
Zhong Hua 211.00 5.56% 10.30% 0.38%
Gold. Drgn 87.61 4.94% 11.56% 2.34%
Far East 1870.04 2.67% 5.20% -13.00%
Pacific 1470.07 2.92% 7.34% -11.24%
Asia Pacific 82.24 3.40% 9.37% -8.20%
Europe 958.85 3.04% 9.71% -12.74%
BRIC 188.99 5.88% 16.40% 7.38%
EM 579.31 4.76% 16.02% 2.16%
EM Asia 236.09 4.58% 14.60% 0.10%
EM East Eur 120.57 6.88% 31.10% 3.56%
EM Lat Am 2283.07 4.96% 16.34% 9.89%
EM EMEA 198.58 4.99% 19.28% 0.17%
China 40.93 5.81% 12.99% 0.31%
India 224.38 5.31% 9.49% -3.97%
Russia 466.00 8.35% 33.98% 17.37%
Brazil 1942.95 5.12% 16.92% 18.61%
Taiwan 161.79 3.49% 14.69% 7.27%
Korea 187.96 4.07% 24.79% -2.65%
Thailand 127.74 2.04% 5.26% -3.79%
Malaysia 223.29 2.49% 0.31% -3.45%
Indonesia 287.36 6.41% 19.73% -0.04%
Turkey 232.85 5.34% 5.21% -15.34%
Frontier Mkts 386.01 0.92% 8.18% -18.09%
Israel 191.89 2.21% 0.79% 5.21%
Egypt 506.42 2.55% 11.29% -14.41%
South Africa 301.27 4.74% 21.14% -1.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels