World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2599.03 -34.18 -1.30% 17:31
Australia 3405.00 -11.80 -0.35% 16:47
Nikkei 225 7945.96 -26.21 -0.33% 03/19
TOPIX 764.77 0.10 0.01% 03/19
TSE 2nd Sec 1795.84 0.07 0.00% 03/19
JASDAQ 39.43 0.64 1.65% 03/19
Korea 1170.94 9.13 0.79% 18:02
Taiwan 4961.62 -74.31 -1.48% 13:46
Taiwan OTC 74.09 -0.64 -0.86% 13:46
Shanghai 2281.09 15.33 0.68% 15:15
Shanghai A 2394.40 16.23 0.68% 15:15
Shanghai B 149.13 -1.13 -0.75% 15:15
Shenzhen A 791.99 -0.06 -0.01% 15:00
Shenzhen B 335.38 -3.50 -1.03% 15:00
SHSZ 300 2379.84 -2.73 -0.11% 15:01
Shenzhen comp 8647.51 25.04 0.29% 15:00
Hong Kong 12833.51 -297.41 -2.26% 16:10
HK CN Ent 7495.96 -235.47 -3.05% 16:10
HK Aff Crp 2932.42 -92.73 -3.07% 16:10
Singapore 1596.92 12.06 0.76% 17:10
SGX China 48.36 0.78 1.64% 03/20
Vietnam 266.62 -0.42 -0.16% 11:01
Thailand 429.64 1.92 0.45% 16:59
Philippines 1833.90 53.64 3.01% 12:11
Malaysia 856.82 4.64 0.54% 19:21
Indonesia 1360.89 19.29 1.44% 16:00
India 8966.68 -35.07 -0.39% 15:58
Pakistan 4576.92 -70.14 -1.51% 15:13
  European Market Indices
Index Quote Change Change% Local
Russia 696.93 2.24 0.32% 03/20
London 3842.85 25.92 0.68% 03/20
Paris 2791.14 14.15 0.51% 03/20
Frankfurt 4068.74 25.28 0.63% 03/20
Turkey 24038.89 70.06 0.29% 03/20
Hungary 10719.01 464.65 4.53% 03/20
Austria 1627.43 16.06 1.00% 03/20
Poland 23581.88 252.93 1.08% 03/20
Czech 730.00 -12.60 -1.70% 03/20
Sweden 661.59 -17.99 -2.65% 03/20
Finland 4624.68 -105.84 -2.24% 03/20
Norway 200.86 2.08 1.05% 03/20
Greece 1647.88 25.00 1.54% 03/20
Italy 12113.00 123.00 1.03% 03/20
Luxembourg 851.62 -9.64 -1.12% 03/20
Netherlands 212.71 2.33 1.11% 03/20
Iceland 241.19 6.99 2.98% 03/20
Denmark 226.94 -1.78 -0.78% 03/20
Switzerland 4787.17 -7.46 -0.16% 03/20
Spain 810.17 0.47 0.06% 03/20
Portugal 2076.60 -0.98 -0.05% 03/20
Ireland 2146.04 47.36 2.26% 03/20
Israel 675.18 2.27 0.34% 03/19
Egypt 373.96 4.70 1.27% 03/19
S. Africa 18886.45 313.01 1.69% 03/20
Morocco 22636.52 -228.95 -1.00% 03/20
Jordan 2630.73 5.77 0.22% 03/19
UAE Dubai 1532.76 24.71 1.64% 03/19
  American Market Indices
Index Quote Change Change% Local
United States 7278.38 -122.42 -1.65% 03/20
NASDAQ 1457.27 -26.21 -1.77% 03/20
Rus 2000 400.11 -13.15 -3.18% 03/20
S&P 500 768.54 -15.50 -1.98% 03/20
Gold & Silver 136.31 -0.34 -0.25% 03/20
PreMetals 274.62 0.29 0.11% 17:23
Gold GOX 162.93 -1.04 -0.63% 03/20
Gold Bugs 326.54 -0.02 -0.01% 03/20
AMEX Energy 431.34 -17.16 -3.83% 03/20
NYSE Energy 8443.21 -276.11 -3.17% 03/20
Oil Services 127.98 -7.61 -5.61% 03/20
AMEX Oil 856.23 -30.27 -3.41% 03/20
PHLX Semi. 218.71 -7.90 -3.49% 03/20
NASDAQ Fin. 1512.72 -15.72 -1.03% 03/20
NYSE Finance 2717.18 -100.84 -3.58% 03/20
NBI 657.97 -8.03 -1.21% 03/20
AMEX BioTec 623.96 -4.09 -0.65% 03/20
PHLX Drug 141.38 0.86 0.61% 03/20
Canada 8506.35 -184.14 -2.12% 03/20
Brazil 40076.41 -377.02 -0.93% 03/20
Mexico 19363.30 -233.21 -1.19% 15:40
Argentina 1069.53 -9.24 -0.86% 03/20
Chile 2487.73 -14.79 -0.59% 03/20
Peru 7697.56 -64.96 -0.84% 03/20
Colombia 7969.89 -9.67 -0.12% 03/20
Venezuela 41790.49 723.31 1.76% 03/20
Bermuda 2404.00 -36.93 -1.51% 03/20
Jamaica 80511.07 145.15 0.18% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1795.00 -66.00 -3.55% 03/19
Baltic Capesize 2154.00 -3.00 -0.14% 03/19
Baltic Panamax 1508.00 -152.00 -9.16% 03/19
VIX 45.89 2.21 5.06% 16:14
VXD 41.43 2.38 6.09% 16:29
VXN 44.66 2.20 5.18% 16:14
Euro 50 2050.96 11.38 0.56% 20:00
Tran Avg 2516.96 -120.31 -4.56% 16:30
Util Avg 327.37 -1.96 -0.59% 16:30
Global Util 4491.96 28.15 0.63% 16:20
ISE Water 51.45 -1.68 -3.16% 17:00
US Water 606.69 3.81 0.63% 17:22
Cleantech 656.46 -16.09 -2.39% 17:26
Progressive Ener. 123.97 -2.99 -2.35% 17:01
WH Clean Energy 68.34 -3.48 -4.84% 17:01
Glob. Clean Ener. 980.97 -31.05 -3.07% 17:14
ISE Alter. Energy 17.75 -0.79 -4.26% 17:00
Ardour Global 1260.82 -25.81 -2.01% 17:24
ET50 107.75 -1.67 -1.53% 21:20
Bioenergy 207.10 -1.44 -0.69% 17:25
Env. Services 568.06 -14.18 -2.44% 17:01
Calvert Social 45.48 -0.90 -1.94% 17:23
ISE Sindex 57.78 -1.57 -2.65% 17:00
US Gambling 137.26 -7.57 -5.23% 17:22
S-Net Gaming 1835.90 -32.96 -1.76% 17:00
US Mining 125.09 -1.87 -1.47% 17:22
Basic Material 171.65 -0.10 -0.06% 17:22
World/Energy 166.84 -4.39 -2.56% 03/20
World/Materials 139.20 -0.70 -0.50% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 287.89 -6.98 -2.37% 03/20
Rogers Comm 2549.22 12.02 0.47% 15:29
Rogers Energy 583.47 36.68 6.71% 03/19
Rogers Metals 1495.69 89.51 6.37% 03/19
Rogers Agri. 875.61 26.24 3.09% 03/19
EPRA/NA. AU 499.11 -26.30 -5.01% 18:14
EPRA/NA. JP 1284.25 -9.69 -0.75% 03/19
TSE REIT 815.10 -12.61 -1.52% 03/19
HK Property 16230.66 -421.91 -2.53% 16:10
Sing. REIT 451.04 -12.17 -2.63% 03/19
Asia REIT 86.58 1.43 1.68% 03/19
EPRA UK 737.39 -0.76 -0.10% 17:46
EPRA ex UK 1104.42 -8.23 -0.74% 17:46
EPRA EU 1078.40 -18.27 -1.67% 18:46
Equity REIT 93.93 -8.67 -8.45% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.08 0.78 0.35% 03/20
Commodity 480.30 -12.06 -2.45% 03/20
GS Commodity 3705.80 13.00 0.35% 03/20
GSCI Agri. 298.09 0.07 0.02% 03/20
GSCI Livestock 217.90 -1.70 -0.77% 03/20
GSCI Pre Metal 1275.30 -0.05 -0.00% 03/20
GSCI Indu. Mtl 222.90 -1.16 -0.52% 03/20
GSCI Energy 178.44 1.15 0.65% 03/20
Natural Gas 358.11 -8.80 -2.40% 03/20
Airlines 14.26 -0.55 -3.71% 03/20
Banks 26.04 -1.36 -4.96% 03/20
Hospitals 248.98 -0.90 -0.36% 03/20
Comp. Tech 539.17 -7.22 -1.32% 03/20
Hardware 175.52 -4.61 -2.56% 03/20
Insurance 2812.53 -40.05 -1.40% 03/20
Paper 26.14 -0.49 -1.84% 03/20
Retailers 271.17 -6.11 -2.20% 03/20
Broker Dealer 71.88 -1.27 -1.74% 03/20
US Dollar 83.83 0.81 0.97% 03/20
Euro Index 135.82 -0.84 -0.61% 03/20
GB Pound 144.24 -0.83 -0.57% 03/20
Japanese Yen 104.20 -1.60 -1.51% 03/20
Aus. Dollar 68.67 0.17 0.25% 03/20
30Y T-Bond 130.97 0.14 0.11% 03/20
30Y T-Bond Yld 36.54 0.42 1.16% 03/20
10Y T-Bond Yld 26.25 0.28 1.08% 03/20
5Y T-Bond Yld 16.38 0.02 0.12% 03/20
3M T-Bill Dscnt 2.00 0.10 5.26% 03/20
CBOE Optn P/C 0.89 0.12 15.58% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 953.60 -6.40 -0.67% 17:14
Silver 13.78 0.16 1.18% 17:14
Platinum 1119.00 -10.00 -0.89% 16:11
Palladium 211.00 1.00 0.49% 16:36
Copper 1.7723 0.00 0.00% 16:36
Nickel 4.4686 0.00 0.00% 16:36
Aluminum 0.6490 -0.00 -0.35% 16:36
Zinc 0.5659 0.00 0.73% 16:36
Lead 0.6053 0.00 0.23% 16:36
Uranium 42.50 -1.00 -2.30% 16:36
Gold Futr 956.200 -2.600 -0.27% 17:14
Silver Futr 13.840 0.320 2.37% 17:14
Copper Futr 179.600 -1.150 -0.64% 17:14
Nat Gas Futr 4.227 0.053 1.27% 17:01
Brent Crude Fut 51.400 0.730 1.44% 17:37
WTI Crude Futr 52.070 0.030 0.06% 17:14
Heating oil futr 138.340 2.710 2.00% 17:12
Corn Future 396.500 0.000 0.00% 14:28
Wheat Future 550.250 -5.000 -0.90% 14:25
Cocoa Future 2585.000 -6.000 -0.23% 14:45
Soybean Futr 952.000 11.500 1.22% 14:31
Soybean Oil Fut 32.250 0.360 1.13% 14:31
Coffee C Futr 116.200 0.050 0.04% 14:45
Sugar #11 13.540 -0.080 -0.59% 14:45
Cotton #2 Fut 44.080 1.210 2.82% 14:45
Live Cattle Fut 82.850 -0.275 -0.33% 14:54
lean Hogs Fut 73.775 -1.175 -1.57% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3582 -0.0083 -0.61% 03/20
GBP-USD 1.4465 -0.0038 -0.27% 03/20
USD-CHF 1.1274 0.0037 0.33% 03/20
USD-RUB 33.4870 0.1423 0.43% 03/20
USD-HUF 221.5050 0.4400 0.20% 03/20
USD-TRY 1.6906 -0.0207 -1.21% 03/20
USD-ZAR 9.5993 -0.0296 -0.31% 03/20
USD-ILS 4.0291 -0.0064 -0.16% 03/20
USD-MAD 8.2186 -0.0372 -0.45% 17:07
USD-JPY 95.9510 1.4232 1.51% 03/20
USD-CNY 6.8277 -0.0008 -0.01% 03/20
USD-HKD 7.7505 -0.0005 -0.01% 03/20
USD-TWD 33.7870 -0.1110 -0.33% 03/20
USD-KRW 1406.7000 17.2000 1.24% 03/20
USD-THB 35.3400 -0.0750 -0.21% 03/20
USD-SGD 1.5154 0.0036 0.24% 03/20
USD-PHP 48.2380 -0.0360 -0.07% 03/20
USD-MYR 3.6650 0.0190 0.52% 03/20
USD-IDR 11775.0000 -150.0000 -1.26% 03/20
USD-INR 50.6500 0.2500 0.50% 03/20
AUD-USD 0.6872 0.0020 0.30% 03/20
NZD-USD 0.5588 0.0053 0.96% 03/20
USD-CAD 1.2408 0.0012 0.10% 03/20
USD-BRL 2.2700 0.0136 0.60% 03/20
USD-MXN 14.1700 -0.0721 -0.51% 03/20
USD-ARS 3.6570 0.0100 0.27% 03/20
USD-CLP 584.5000 -2.7500 -0.47% 03/20
  MSCI Index  2009/03/20
MSCI Value Daily MTD YTD
World 789.93 -1.64% 5.20% -14.16%
Zhong Hua 199.88 -2.30% 4.48% -4.91%
Gold. Drgn 83.49 -2.03% 6.31% -2.48%
Far East 1821.34 -2.25% 2.46% -15.27%
Pacific 1428.29 -1.97% 4.29% -13.76%
Asia Pacific 79.53 -1.76% 5.77% -11.22%
Europe 930.60 -0.79% 6.48% -15.31%
BRIC 178.50 -1.46% 9.94% 1.41%
EM 552.99 -0.80% 10.75% -2.48%
EM Asia 225.75 -1.24% 9.58% -4.28%
EM East Eur 112.80 0.55% 22.65% -3.11%
EM Lat Am 2175.10 -1.14% 10.83% 4.69%
EM EMEA 189.14 0.64% 13.61% -4.59%
China 38.69 -2.74% 6.78% -5.21%
India 213.07 -0.72% 3.97% -8.81%
Russia 430.08 0.37% 23.66% 8.33%
Brazil 1848.24 -0.94% 11.22% 12.82%
Taiwan 156.33 -1.39% 10.82% 3.65%
Korea 180.62 -0.48% 19.92% -6.46%
Thailand 125.19 0.71% 3.16% -5.72%
Malaysia 217.87 0.71% -2.13% -5.80%
Indonesia 270.05 3.41% 12.52% -6.07%
Turkey 221.05 1.59% -0.12% -19.63%
Frontier Mkts 382.49 -0.09% 7.19% -18.84%
Israel 187.74 0.11% -1.38% 2.94%
Egypt 493.81 0.00% 8.52% -16.54%
South Africa 287.64 1.06% 15.66% -5.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels