World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2606.33 41.60 1.62% 17:31
Australia 3386.20 -7.20 -0.21% 16:47
Nikkei 225 7972.17 23.04 0.29% 16:00
TOPIX 764.67 4.03 0.53% 15:00
TSE 2nd Sec 1795.77 5.15 0.29% 15:00
JASDAQ 38.79 -0.25 -0.64% 15:00
Korea 1169.95 6.07 0.52% 18:02
Taiwan 5047.54 6.15 0.12% 13:46
Taiwan OTC 75.04 0.60 0.81% 13:46
Shanghai 2223.72 5.40 0.24% 15:15
Shanghai A 2334.18 5.59 0.24% 15:15
Shanghai B 145.56 1.45 1.00% 15:15
Shenzhen A 776.11 8.27 1.08% 15:00
Shenzhen B 333.49 0.42 0.13% 15:00
SHSZ 300 2332.65 10.25 0.44% 15:01
Shenzhen comp 8465.96 76.10 0.91% 15:00
Hong Kong 13117.17 239.08 1.86% 16:10
HK CN Ent 7632.52 124.44 1.66% 16:10
HK Aff Crp 3025.36 44.25 1.48% 16:10
Singapore 1575.94 16.91 1.08% 17:10
SGX China 48.10 1.01 2.14% 03/18
Vietnam 273.39 10.19 3.87% 11:02
Thailand 426.20 3.88 0.92% 16:59
Philippines 1770.28 10.95 0.62% 12:11
Malaysia 847.96 6.09 0.72% 19:21
Indonesia 1322.84 10.74 0.82% 16:00
India 8976.68 112.86 1.27% 17:49
Pakistan 4533.97 79.19 1.78% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 650.62 -14.96 -2.25% 03/18
London 3804.99 -52.11 -1.35% 03/18
Paris 2760.34 -6.94 -0.25% 03/18
Frankfurt 3996.32 8.55 0.21% 03/18
Turkey 23497.17 44.41 0.19% 03/18
Hungary 9897.28 0.40 0.00% 03/18
Austria 1557.60 12.68 0.82% 03/18
Poland 22892.30 -297.73 -1.28% 03/18
Czech 706.30 13.00 1.88% 03/18
Sweden 662.76 -1.29 -0.19% 03/18
Finland 4637.90 3.96 0.09% 03/18
Norway 189.86 -3.76 -1.94% 03/18
Greece 1578.63 -5.47 -0.35% 03/18
Italy 11754.00 196.00 1.70% 17:51
Luxembourg 830.12 9.60 1.17% 03/18
Netherlands 209.34 -1.53 -0.73% 03/18
Iceland 224.65 3.46 1.57% 03/18
Denmark 227.70 -1.48 -0.64% 03/18
Switzerland 4783.32 -30.46 -0.63% 03/18
Spain 805.96 1.50 0.19% 03/18
Portugal 2051.47 23.46 1.16% 03/18
Ireland 2109.93 25.22 1.21% 03/18
Israel 672.91 -1.36 -0.20% 16:26
Egypt 369.26 7.73 2.14% 14:56
S. Africa 17455.79 -128.87 -0.73% 17:00
Morocco 23004.71 -54.97 -0.24% 03/17
Jordan 2624.96 -20.65 -0.78% 14:53
UAE Dubai 1508.05 16.68 1.12% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 7486.58 90.88 1.23% 03/18
NASDAQ 1491.22 29.11 1.99% 03/18
Rus 2000 417.63 14.04 3.48% 03/18
S&P 500 794.35 16.23 2.09% 03/18
Gold & Silver 129.54 10.42 8.75% 03/18
PreMetals 261.11 20.17 8.37% 17:35
Gold GOX 155.52 11.90 8.29% 03/18
Gold Bugs 304.23 25.53 9.16% 03/18
AMEX Energy 438.42 4.44 1.02% 16:56
NYSE Energy 8569.97 76.38 0.90% 03/18
Oil Services 129.58 2.62 2.06% 03/18
AMEX Oil 868.14 5.03 0.58% 03/18
PHLX Semi. 228.52 7.61 3.44% 03/18
NASDAQ Fin. 1627.47 90.03 5.86% 03/18
NYSE Finance 2934.36 174.24 6.31% 03/18
NBI 676.10 -1.26 -0.19% 03/18
AMEX BioTec 631.03 10.37 1.67% 16:56
PHLX Drug 143.32 0.20 0.14% 03/18
Canada 8629.10 69.50 0.81% 03/18
Brazil 40142.29 631.57 1.60% 03/18
Mexico 19620.48 295.43 1.53% 15:06
Argentina 1065.56 13.77 1.31% 03/18
Chile 2512.07 30.03 1.21% 03/18
Peru 7488.83 177.00 2.42% 03/18
Colombia 7894.37 28.17 0.36% 03/18
Venezuela 41067.18 -180.03 -0.44% 03/18
Bermuda 2528.30 -8.74 -0.34% 03/18
Jamaica 80359.20 68.59 0.09% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1974.00 -84.00 -4.08% 03/17
Baltic Capesize 2251.00 -114.00 -4.82% 03/17
Baltic Panamax 1899.00 -146.00 -7.14% 03/17
VIX 40.06 -0.74 -1.81% 16:14
VXD 36.50 0.13 0.36% 16:29
VXN 39.80 -0.56 -1.39% 16:14
Euro 50 2019.19 6.94 0.34% 20:00
Tran Avg 2632.48 42.38 1.64% 16:30
Util Avg 326.56 8.64 2.72% 16:30
Global Util 4425.00 128.10 2.98% 16:20
ISE Water 53.21 1.11 2.13% 17:00
US Water 595.27 2.83 0.48% 17:34
Cleantech 665.40 16.76 2.58% 17:06
Progressive Ener. 124.65 3.29 2.71% 16:56
WH Clean Energy 70.34 1.61 2.34% 16:56
Glob. Clean Ener. 943.68 4.17 0.44% 17:16
ISE Alter. Energy 17.73 0.46 2.66% 17:00
Ardour Global 1223.06 14.04 1.16% 17:36
ET50 105.79 0.74 0.70% 21:20
Bioenergy 212.56 1.29 0.61% 17:37
Env. Services 578.87 4.08 0.71% 16:56
Calvert Social 47.23 1.15 2.50% 17:35
ISE Sindex 59.49 1.09 1.87% 17:00
US Gambling 144.39 4.49 3.21% 17:34
S-Net Gaming 1792.57 24.24 1.37% 17:00
US Mining 118.27 5.85 5.20% 17:34
Basic Material 161.99 1.42 0.88% 17:34
World/Energy 165.30 -0.07 -0.04% 03/18
World/Materials 132.05 1.39 1.06% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 293.92 5.26 1.82% 03/18
Rogers Comm 2446.28 -1.25 -0.05% 15:29
Rogers Energy 557.69 20.32 3.78% 03/17
Rogers Metals 1438.90 1.27 0.09% 03/17
Rogers Agri. 856.82 3.03 0.35% 03/17
EPRA/NA. AU 531.68 -6.70 -1.24% 18:14
EPRA/NA. JP 1293.94 22.67 1.78% 15:44
TSE REIT 827.71 21.36 2.65% 03/18
HK Property 16400.58 205.81 1.27% 03/18
Sing. REIT 453.70 -10.67 -2.30% 03/17
Asia REIT 85.15 2.22 2.68% 16:30
EPRA UK 695.50 7.19 1.04% 17:36
EPRA ex UK 1112.42 18.04 1.65% 17:45
EPRA EU 1027.39 20.67 2.05% 18:45
Equity REIT 108.81 5.11 4.93% 16:50

  Special Sector Indices
Index Quote Change Change% Local
CRB 213.94 -2.52 -1.16% 03/18
Commodity 474.25 10.32 2.22% 03/18
GS Commodity 3490.40 -60.30 -1.70% 03/18
GSCI Agri. 288.63 -3.82 -1.31% 03/18
GSCI Livestock 216.24 -0.40 -0.18% 03/18
GSCI Pre Metal 1177.25 -40.10 -3.29% 03/18
GSCI Indu. Mtl 212.12 -2.55 -1.19% 03/18
GSCI Energy 166.09 -3.22 -1.90% 03/18
Natural Gas 353.60 4.46 1.28% 03/18
Airlines 15.67 0.27 1.75% 03/18
Banks 30.13 3.02 11.14% 03/18
Hospitals 249.60 0.61 0.24% 03/18
Comp. Tech 542.17 6.64 1.24% 03/18
Hardware 181.27 16.53 10.03% 03/18
Insurance 2935.46 101.92 3.60% 03/18
Paper 27.33 1.69 6.59% 03/18
Retailers 277.79 8.45 3.14% 03/18
Broker Dealer 79.59 6.32 8.63% 03/18
US Dollar 84.35 -2.55 -2.94% 03/18
Euro Index 135.05 4.93 3.79% 03/18
GB Pound 142.88 2.43 1.73% 03/18
Japanese Yen 104.04 2.67 2.63% 03/18
Aus. Dollar 67.76 1.59 2.40% 03/18
30Y T-Bond 129.17 3.63 2.89% 03/18
30Y T-Bond Yld 35.72 -2.32 -6.10% 03/18
10Y T-Bond Yld 25.33 -4.70 -15.65% 03/18
5Y T-Bond Yld 15.15 -4.58 -23.21% 03/18
3M T-Bill Dscnt 2.05 -0.20 -8.89% 03/18
CBOE Optn P/C 0.65 -0.13 -16.67% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 942.50 26.60 2.91% 17:15
Silver 12.94 0.20 1.58% 17:13
Platinum 1063.00 13.00 1.24% 16:40
Palladium 203.00 6.00 3.13% 16:09
Copper 1.7429 0.04 2.13% 16:09
Nickel 4.4755 0.06 1.28% 16:09
Aluminum 0.6241 0.01 1.11% 16:09
Zinc 0.5496 0.01 2.56% 16:09
Lead 0.6007 0.01 1.55% 16:09
Uranium 42.50 -1.00 -2.30% 16:09
Gold Futr 942.500 25.700 2.80% 03/18
Silver Futr 12.930 0.260 2.05% 03/18
Copper Futr 175.200 2.800 1.62% 03/18
Nat Gas Futr 3.682 -0.130 -3.41% 17:04
Brent Crude Fut 48.850 0.610 1.26% 17:11
WTI Crude Futr 49.520 0.360 0.73% 17:08
Heating oil futr 129.500 2.030 1.59% 17:01
Corn Future 388.250 -2.250 -0.58% 14:26
Wheat Future 530.000 -22.500 -4.07% 14:26
Cocoa Future 2451.000 55.000 2.30% 14:45
Soybean Futr 915.000 2.000 0.22% 14:28
Soybean Oil Fut 30.920 -0.390 -1.25% 14:28
Coffee C Futr 113.150 1.900 1.71% 14:45
Sugar #11 13.240 0.130 0.99% 14:45
Cotton #2 Fut 41.720 -1.130 -2.64% 14:45
Live Cattle Fut 81.400 -0.525 -0.64% 16:59
lean Hogs Fut 74.475 0.400 0.54% 17:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3515 0.0041 0.30% 17:53
GBP-USD 1.4314 0.0044 0.31% 17:53
USD-CHF 1.1388 -0.0022 -0.19% 17:53
USD-RUB 33.9160 -0.0475 -0.14% 17:29
USD-HUF 220.7000 -0.3850 -0.17% 17:53
USD-TRY 1.6859 -0.0004 -0.02% 17:43
USD-ZAR 9.6334 -0.0022 -0.02% 17:52
USD-ILS 4.0696 -0.0054 -0.13% 17:53
USD-MAD 8.2918 0.0009 0.01% 17:05
USD-JPY 95.9990 -0.2350 -0.24% 17:53
USD-CNY 6.8348 0.0001 0.00% 17:00
USD-HKD 7.7523 -0.0001 -0.00% 17:53
USD-TWD 34.1440 0.0000 0.00% 03/18
USD-KRW 1381.2500 0.0000 0.00% 03/18
USD-THB 35.7700 0.0300 0.08% 17:53
USD-SGD 1.5116 -0.0024 -0.16% 17:53
USD-PHP 48.2200 0.0000 0.00% 03/18
USD-MYR 3.6440 0.0000 0.00% 03/18
USD-IDR 11900.0000 0.0000 0.00% 03/18
USD-INR 51.2900 0.0000 0.00% 03/18
AUD-USD 0.6804 0.0038 0.56% 17:53
NZD-USD 0.5460 0.0014 0.25% 17:53
USD-CAD 1.2463 -0.0004 -0.04% 17:53
USD-BRL 2.2488 0.0000 0.00% 17:05
USD-MXN 13.9360 0.0018 0.01% 17:53
USD-ARS 3.6526 0.0000 0.00% 03/18
USD-CLP 589.0000 0.0000 0.00% 03/18
  MSCI Index  2009/03/18
MSCI Value Daily MTD YTD
World 788.83 1.32% 5.06% -14.28%
Zhong Hua 202.44 1.28% 5.82% -3.69%
Gold. Drgn 84.48 0.99% 7.57% -1.32%
Far East 1790.25 1.39% 0.71% -16.72%
Pacific 1394.50 1.08% 1.82% -15.80%
Asia Pacific 78.24 0.98% 4.06% -12.66%
Europe 890.20 0.25% 1.86% -18.99%
BRIC 176.14 0.57% 8.49% 0.08%
EM 543.88 0.36% 8.93% -4.09%
EM Asia 226.24 0.76% 9.82% -4.07%
EM East Eur 104.00 -2.24% 13.08% -10.67%
EM Lat Am 2145.87 0.57% 9.34% 3.28%
EM EMEA 176.90 -0.87% 6.26% -10.77%
China 39.39 1.45% 8.73% -3.47%
India 209.69 1.83% 2.32% -10.26%
Russia 396.77 -2.96% 14.08% -0.06%
Brazil 1806.19 0.43% 8.69% 10.26%
Taiwan 157.85 0.29% 11.90% 4.66%
Korea 180.23 -0.33% 19.66% -6.66%
Thailand 122.38 1.40% 0.84% -7.83%
Malaysia 212.72 0.54% -4.44% -8.02%
Indonesia 253.60 1.12% 5.66% -11.79%
Turkey 211.75 -0.21% -4.32% -23.01%
Frontier Mkts 376.88 1.43% 5.62% -20.03%
Israel 188.21 -0.40% -1.14% 3.19%
Egypt 486.67 2.81% 6.95% -17.75%
South Africa 261.62 -0.05% 5.20% -14.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels