World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2564.72 20.39 0.80% 17:31
Australia 3393.40 96.10 2.91% 16:47
Nikkei 225 7949.13 244.98 3.18% 16:00
TOPIX 760.64 18.95 2.55% 15:00
TSE 2nd Sec 1790.62 10.56 0.59% 15:00
JASDAQ 39.04 0.29 0.75% 15:00
Korea 1163.88 38.42 3.41% 18:02
Taiwan 5041.39 70.07 1.41% 13:46
Taiwan OTC 74.44 0.71 0.96% 13:46
Shanghai 2218.33 65.04 3.02% 15:16
Shanghai A 2328.58 68.29 3.02% 15:16
Shanghai B 144.11 3.93 2.81% 15:16
Shenzhen A 767.84 28.77 3.89% 15:00
Shenzhen B 333.07 12.04 3.75% 15:00
SHSZ 300 2322.40 80.79 3.60% 15:01
Shenzhen comp 8389.87 367.18 4.58% 15:00
Hong Kong 12878.09 -98.62 -0.76% 16:10
HK CN Ent 7508.08 -91.27 -1.20% 16:10
HK Aff Crp 2981.11 -89.73 -2.92% 16:10
Singapore 1559.03 -27.29 -1.72% 17:10
SGX China 47.09 -0.38 -0.80% 03/17
Vietnam 263.20 8.64 3.39% 11:01
Thailand 422.32 -2.29 -0.54% 16:59
Philippines 1759.33 -10.34 -0.58% 12:11
Malaysia 841.87 0.99 0.12% 19:21
Indonesia 1312.09 -12.76 -0.96% 16:00
India 8863.82 -79.72 -0.89% 15:58
Pakistan 4454.78 37.99 0.86% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 665.58 18.03 2.78% 03/17
London 3857.10 -6.89 -0.18% 03/17
Paris 2767.28 -24.38 -0.87% 03/17
Frankfurt 3987.77 -56.77 -1.40% 03/17
Turkey 23452.76 -167.55 -0.71% 03/17
Hungary 9896.88 -401.85 -3.90% 03/17
Austria 1544.92 2.33 0.15% 03/17
Poland 23190.03 -307.56 -1.31% 03/17
Czech 693.30 0.50 0.07% 03/17
Sweden 664.05 -11.84 -1.75% 03/17
Finland 4633.94 -88.82 -1.88% 03/17
Norway 193.63 0.67 0.35% 03/17
Greece 1584.10 -0.06 -0.00% 03/17
Italy 11558.00 -71.00 -0.61% 17:51
Luxembourg 820.52 -40.10 -4.66% 03/17
Netherlands 210.87 -4.92 -2.28% 03/17
Iceland 221.19 -1.65 -0.74% 03/17
Denmark 229.17 1.92 0.84% 03/17
Switzerland 4813.78 -2.65 -0.06% 03/17
Spain 804.46 0.60 0.07% 03/17
Portugal 2028.01 -1.03 -0.05% 03/17
Ireland 2084.71 -10.23 -0.49% 03/17
Israel 674.27 1.32 0.20% 03/17
Egypt 361.53 3.25 0.91% 03/17
S. Africa 17584.66 -317.38 -1.77% 03/17
Morocco 23004.71 -54.97 -0.24% 03/17
Jordan 2645.61 -0.61 -0.02% 03/17
UAE Dubai 1491.37 -18.34 -1.21% 03/17
  American Market Indices
Index Quote Change Change% Local
United States 7395.70 178.73 2.48% 03/17
NASDAQ 1462.11 58.09 4.14% 03/17
Rus 2000 403.59 17.23 4.46% 03/17
S&P 500 778.12 24.23 3.21% 03/17
Gold & Silver 119.12 -1.85 -1.53% 03/17
PreMetals 240.94 -3.10 -1.27% 17:23
Gold GOX 143.62 -2.51 -1.72% 03/17
Gold Bugs 278.70 -5.64 -1.98% 03/17
AMEX Energy 433.98 14.93 3.56% 03/17
NYSE Energy 8493.59 248.73 3.02% 03/17
Oil Services 126.96 3.80 3.09% 03/17
AMEX Oil 863.11 26.51 3.17% 03/17
PHLX Semi. 220.91 8.75 4.12% 03/17
NASDAQ Fin. 1537.44 89.77 6.20% 03/17
NYSE Finance 2760.12 152.43 5.85% 03/17
NBI 677.36 23.11 3.53% 03/17
AMEX BioTec 620.66 26.47 4.46% 03/17
PHLX Drug 143.12 2.02 1.43% 03/17
Canada 8559.60 172.89 2.06% 03/17
Brazil 39510.72 903.52 2.34% 03/17
Mexico 19325.05 -111.96 -0.58% 15:06
Argentina 1051.79 18.00 1.74% 03/17
Chile 2482.04 25.91 1.05% 03/17
Peru 7311.83 -111.27 -1.50% 03/17
Colombia 7866.20 -48.18 -0.61% 03/17
Venezuela 41247.21 1465.79 3.68% 03/17
Bermuda 2537.04 0.00 0.00% 03/17
Jamaica 80290.61 -1022.99 -1.26% 03/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2058.00 -64.00 -3.02% 03/16
Baltic Capesize 2365.00 -89.00 -3.63% 03/16
Baltic Panamax 2045.00 -113.00 -5.24% 03/16
VIX 40.80 -2.94 -6.72% 16:14
VXD 36.37 -2.72 -6.96% 16:29
VXN 40.36 -3.18 -7.30% 16:14
Euro 50 2012.25 -21.47 -1.06% 20:00
Tran Avg 2590.10 80.62 3.21% 16:30
Util Avg 317.92 5.36 1.72% 16:30
Global Util 4296.90 35.01 0.82% 16:20
ISE Water 52.10 2.09 4.18% 17:00
US Water 592.44 5.87 1.00% 17:22
Cleantech 648.44 5.81 0.90% 16:52
Progressive Ener. 121.36 3.87 3.29% 16:52
WH Clean Energy 68.73 0.83 1.22% 16:52
Glob. Clean Ener. 939.51 -21.44 -2.23% 17:15
ISE Alter. Energy 17.27 -0.18 -1.03% 17:00
Ardour Global 1209.02 -18.59 -1.51% 17:24
ET50 105.05 -0.09 -0.09% 21:20
Bioenergy 211.27 -4.43 -2.05% 17:25
Env. Services 574.79 27.43 5.01% 16:52
Calvert Social 46.08 1.59 3.57% 17:23
ISE Sindex 58.40 2.44 4.36% 17:00
US Gambling 139.90 6.20 4.64% 17:22
S-Net Gaming 1768.33 18.84 1.08% 17:00
US Mining 112.42 0.73 0.65% 17:22
Basic Material 160.57 -1.05 -0.65% 17:22
World/Energy 165.37 3.58 2.21% 03/17
World/Materials 130.66 -0.87 -0.66% 03/17
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 288.66 4.79 1.69% 03/17
Rogers Comm 2439.10 35.44 1.47% 15:29
Rogers Energy 537.37 7.44 1.40% 03/16
Rogers Metals 1437.63 18.93 1.33% 03/16
Rogers Agri. 853.79 16.70 2.00% 03/16
EPRA/NA. AU 538.38 25.48 4.97% 18:14
EPRA/NA. JP 1271.27 62.11 5.14% 15:44
TSE REIT 806.35 24.30 3.11% 03/17
HK Property 16194.77 -395.61 -2.38% 03/17
Sing. REIT 464.37 0.83 0.18% 03/16
Asia REIT 82.93 0.96 1.17% 16:30
EPRA UK 688.31 3.36 0.49% 17:47
EPRA ex UK 1094.38 -6.92 -0.63% 17:47
EPRA EU 1006.72 -5.53 -0.55% 18:47
Equity REIT 103.70 7.78 8.11% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.46 2.57 1.20% 03/17
Commodity 463.93 7.71 1.69% 03/17
GS Commodity 3550.70 88.20 2.55% 03/17
GSCI Agri. 292.45 1.50 0.52% 03/17
GSCI Livestock 216.64 -0.07 -0.03% 03/17
GSCI Pre Metal 1217.35 -8.25 -0.67% 03/17
GSCI Indu. Mtl 214.67 0.36 0.17% 03/17
GSCI Energy 169.30 6.18 3.79% 03/17
Natural Gas 349.14 14.54 4.35% 03/17
Airlines 15.40 0.73 4.98% 03/17
Banks 27.11 1.56 6.11% 03/17
Hospitals 248.99 3.87 1.58% 03/17
Comp. Tech 535.53 19.60 3.80% 03/17
Hardware 164.74 5.97 3.76% 03/17
Insurance 2833.54 130.10 4.81% 03/17
Paper 25.64 3.11 13.80% 03/17
Retailers 269.34 13.74 5.38% 03/17
Broker Dealer 73.27 3.91 5.64% 03/17
US Dollar 86.90 -0.13 -0.15% 03/17
Euro Index 130.12 0.42 0.32% 03/17
GB Pound 140.45 -0.18 -0.13% 03/17
Japanese Yen 101.37 -0.53 -0.52% 03/17
Aus. Dollar 66.17 0.24 0.36% 03/17
30Y T-Bond 125.55 -0.70 -0.56% 03/17
30Y T-Bond Yld 38.04 0.39 1.04% 03/17
10Y T-Bond Yld 30.03 0.52 1.76% 03/17
5Y T-Bond Yld 19.73 0.60 3.14% 03/17
3M T-Bill Dscnt 2.25 0.05 2.27% 03/17
CBOE Optn P/C 0.78 -0.02 -2.50% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 915.90 -8.20 -0.89% 17:14
Silver 12.74 -0.20 -1.55% 17:14
Platinum 1049.00 -11.00 -1.04% 17:13
Palladium 197.00 -6.00 -3.03% 17:03
Copper 1.7111 -0.00 -0.13% 17:03
Nickel 4.5299 0.00 0.00% 17:03
Aluminum 0.6123 0.00 0.00% 17:03
Zinc 0.5541 0.00 0.00% 17:03
Lead 0.6051 -0.00 -0.38% 17:03
Uranium 43.50 -0.25 -0.57% 17:03
Gold Futr 915.600 -1.200 -0.13% 17:22
Silver Futr 12.760 0.090 0.71% 17:23
Copper Futr 172.900 0.500 0.29% 17:22
Nat Gas Futr 3.812 -0.038 -0.99% 17:11
Brent Crude Fut 48.090 1.630 3.51% 17:01
WTI Crude Futr 49.160 1.810 3.82% 17:14
Heating oil futr 127.470 6.170 5.09% 17:12
Corn Future 390.500 -1.000 -0.26% 14:29
Wheat Future 552.500 8.250 1.52% 14:25
Cocoa Future 2396.000 -32.000 -1.32% 14:45
Soybean Futr 913.000 2.000 0.22% 14:30
Soybean Oil Fut 31.310 0.450 1.46% 14:30
Coffee C Futr 111.250 0.500 0.45% 14:45
Sugar #11 13.110 0.120 0.92% 14:45
Cotton #2 Fut 42.850 -0.200 -0.46% 14:45
Live Cattle Fut 81.925 -0.150 -0.18% 16:52
lean Hogs Fut 74.075 0.000 0.00% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3014 -0.0003 -0.02% 17:53
GBP-USD 1.4044 0.0006 0.05% 17:53
USD-CHF 1.1822 0.0001 0.01% 17:53
USD-RUB 34.4940 -0.0088 -0.03% 17:53
USD-HUF 228.6050 -0.3800 -0.17% 17:53
USD-TRY 1.6981 -0.0002 -0.01% 17:38
USD-ZAR 9.8865 0.0342 0.35% 17:53
USD-ILS 4.1329 -0.0027 -0.07% 17:53
USD-MAD 8.5328 -0.0023 -0.03% 17:05
USD-JPY 98.6150 0.0225 0.02% 17:53
USD-CNY 6.8371 -0.0001 -0.00% 17:00
USD-HKD 7.7524 0.0002 0.00% 17:53
USD-TWD 34.1880 0.0000 0.00% 03/17
USD-KRW 1408.4250 0.0000 0.00% 03/17
USD-THB 35.8100 0.0050 0.01% 17:53
USD-SGD 1.5294 -0.0003 -0.02% 17:53
USD-PHP 48.2670 0.0000 0.00% 03/17
USD-MYR 3.6640 0.0000 0.00% 03/17
USD-IDR 12050.0000 0.0000 0.00% 03/17
USD-INR 51.4800 0.0000 0.00% 03/17
AUD-USD 0.6618 -0.0001 -0.01% 17:53
NZD-USD 0.5302 -0.0004 -0.08% 17:53
USD-CAD 1.2692 -0.0010 -0.08% 17:51
USD-BRL 2.2850 0.0016 0.07% 17:18
USD-MXN 14.0230 -0.0298 -0.21% 17:53
USD-ARS 3.6440 0.0000 0.00% 17:05
USD-CLP 588.2500 0.2500 0.04% 17:00
  MSCI Index  2009/03/17
MSCI Value Daily MTD YTD
World 778.58 1.75% 3.69% -15.39%
Zhong Hua 199.87 -1.41% 4.48% -4.91%
Gold. Drgn 83.65 -0.43% 6.52% -2.28%
Far East 1765.71 1.75% -0.67% -17.86%
Pacific 1379.67 1.94% 0.74% -16.70%
Asia Pacific 77.48 1.64% 3.05% -13.51%
Europe 887.97 -0.85% 1.60% -19.19%
BRIC 175.15 -0.26% 7.88% -0.49%
EM 541.92 0.42% 8.53% -4.43%
EM Asia 224.53 0.94% 8.99% -4.80%
EM East Eur 106.38 -0.49% 15.67% -8.63%
EM Lat Am 2133.65 0.90% 8.72% 2.69%
EM EMEA 178.46 -1.35% 7.19% -9.98%
China 38.83 -1.79% 7.17% -4.86%
India 205.92 -1.06% 0.48% -11.87%
Russia 408.86 0.64% 17.56% 2.98%
Brazil 1798.40 1.67% 8.22% 9.78%
Taiwan 157.39 1.89% 11.58% 4.35%
Korea 180.83 5.88% 20.06% -6.34%
Thailand 120.69 -1.08% -0.55% -9.10%
Malaysia 211.58 -0.07% -4.95% -8.51%
Indonesia 250.80 -1.60% 4.50% -12.76%
Turkey 212.19 -2.17% -4.13% -22.85%
Frontier Mkts 371.57 -0.52% 4.13% -21.15%
Israel 188.97 0.08% -0.74% 3.61%
Egypt 473.37 0.84% 4.03% -19.99%
South Africa 261.76 -3.10% 5.25% -14.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels