World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2523.39 31.77 1.28% 17:31
Australia 3294.70 104.30 3.27% 16:47
Nikkei 225 7569.28 371.03 5.15% 16:00
TOPIX 724.30 23.37 3.33% 15:00
TSE 2nd Sec 1763.58 9.58 0.55% 15:00
JASDAQ 38.22 0.56 1.49% 15:00
Korea 1126.03 -2.36 -0.21% 18:02
Taiwan 4897.39 142.74 3.00% 13:46
Taiwan OTC 72.75 1.54 2.16% 13:46
Shanghai 2128.85 -5.03 -0.24% 15:16
Shanghai A 2234.64 -5.23 -0.23% 15:16
Shanghai B 138.50 -1.04 -0.75% 15:16
Shenzhen A 728.88 -4.53 -0.62% 15:00
Shenzhen B 316.16 -1.93 -0.61% 15:00
SHSZ 300 2205.42 -10.28 -0.46% 15:01
Shenzhen comp 7875.74 -57.77 -0.73% 15:00
Hong Kong 12525.80 524.27 4.37% 16:10
HK CN Ent 7282.52 320.04 4.60% 16:10
HK Aff Crp 2983.71 91.42 3.16% 16:10
Singapore 1577.52 83.99 5.62% 17:10
SGX China 46.45 3.09 7.13% 03/13
Vietnam 251.44 0.43 0.17% 11:02
Thailand 424.79 9.75 2.35% 16:59
Philippines 1856.10 -23.57 -1.25% 12:11
Malaysia 843.45 5.06 0.60% 19:21
Indonesia 1327.44 17.02 1.30% 16:00
India 8756.61 412.86 4.95% 15:58
Pakistan 4200.93 25.01 0.60% 15:14
  European Market Indices
Index Quote Change Change% Local
Russia 652.53 33.60 5.43% 03/13
London 3753.68 41.62 1.12% 03/13
Paris 2705.63 11.38 0.42% 03/13
Frankfurt 3953.60 -2.62 -0.07% 03/13
Turkey 23615.25 75.76 0.32% 03/13
Hungary 9852.83 391.54 4.14% 03/13
Austria 1491.70 24.44 1.67% 03/13
Poland 23176.70 12.76 0.06% 03/13
Czech 692.30 15.00 2.21% 03/13
Sweden 659.31 -8.34 -1.25% 03/13
Finland 4516.59 -54.09 -1.18% 03/13
Norway 189.81 1.07 0.56% 03/13
Greece 1557.77 3.71 0.24% 03/13
Italy 11368.00 -46.00 -0.40% 03/13
Luxembourg 865.28 16.46 1.94% 03/13
Netherlands 211.74 0.43 0.20% 03/13
Iceland 221.42 2.43 1.11% 03/13
Denmark 224.15 -0.08 -0.04% 03/13
Switzerland 4726.74 80.96 1.74% 03/13
Spain 783.09 10.46 1.35% 03/13
Portugal 2016.14 13.61 0.68% 03/13
Ireland 2015.77 24.48 1.23% 03/13
Israel 649.92 -2.35 -0.36% 03/12
Egypt 352.03 -0.51 -0.14% 03/12
S. Africa 17928.58 564.79 3.25% 03/13
Morocco 22684.26 -102.61 -0.45% 03/13
Jordan 2594.81 -13.15 -0.50% 03/12
UAE Dubai 1504.38 -11.31 -0.75% 03/12
  American Market Indices
Index Quote Change Change% Local
United States 7223.98 53.92 0.75% 03/13
NASDAQ 1431.50 5.40 0.38% 03/13
Rus 2000 393.09 2.97 0.76% 03/13
S&P 500 756.55 5.81 0.77% 03/13
Gold & Silver 122.22 1.78 1.48% 03/13
PreMetals 246.52 3.62 1.49% 17:23
Gold GOX 147.57 0.93 0.63% 03/13
Gold Bugs 287.54 3.51 1.24% 03/13
AMEX Energy 413.99 -3.88 -0.93% 03/13
NYSE Energy 8201.77 -30.40 -0.37% 03/13
Oil Services 120.00 -1.38 -1.14% 03/13
AMEX Oil 834.61 -8.62 -1.02% 03/13
PHLX Semi. 220.11 2.74 1.26% 03/13
NASDAQ Fin. 1481.30 -1.84 -0.12% 03/13
NYSE Finance 2618.47 9.71 0.37% 03/13
NBI 669.08 10.42 1.58% 03/13
AMEX BioTec 603.00 13.49 2.29% 03/13
PHLX Drug 141.34 4.22 3.08% 03/13
Canada 8303.39 21.12 0.26% 03/13
Brazil 39015.37 -136.49 -0.35% 03/13
Mexico 19437.01 572.14 3.03% 15:39
Argentina 1043.33 17.94 1.75% 03/13
Chile 2444.56 8.43 0.35% 03/13
Peru 7152.28 149.03 2.13% 03/13
Colombia 7857.44 58.27 0.75% 03/13
Venezuela 38032.97 153.40 0.40% 03/13
Bermuda 2545.77 -11.71 -0.46% 03/13
Jamaica 80822.28 -104.81 -0.13% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2201.00 -70.00 -3.08% 03/12
Baltic Capesize 2580.00 -126.00 -4.66% 03/12
Baltic Panamax 2287.00 -114.00 -4.75% 03/12
VIX 42.36 1.18 2.87% 16:14
VXD 37.80 1.13 3.08% 16:29
VXN 41.25 0.48 1.18% 16:14
Euro 50 1969.52 6.88 0.35% 20:00
Tran Avg 2419.89 0.31 0.01% 16:30
Util Avg 303.91 3.68 1.23% 16:30
Global Util 4120.18 28.42 0.69% 16:20
ISE Water 50.32 0.61 1.23% 17:00
US Water 578.46 23.34 4.20% 17:22
Cleantech 642.34 5.25 0.82% 17:02
Progressive Ener. 117.11 -0.03 -0.03% 16:56
WH Clean Energy 69.23 1.01 1.48% 16:56
Glob. Clean Ener. 951.01 25.57 2.76% 17:12
ISE Alter. Energy 17.72 0.35 2.02% 17:00
Ardour Global 1219.81 27.41 2.30% 17:25
ET50 104.18 1.17 1.14% 21:20
Bioenergy 212.59 -0.99 -0.46% 17:25
Env. Services 550.88 -4.34 -0.78% 16:56
Calvert Social 44.91 0.35 0.79% 17:23
ISE Sindex 57.26 1.34 2.40% 17:00
US Gambling 139.19 5.95 4.47% 17:22
S-Net Gaming 1750.73 31.98 1.86% 17:00
US Mining 111.99 -1.22 -1.08% 17:22
Basic Material 159.48 2.67 1.70% 17:22
World/Energy 159.98 0.69 0.43% 03/13
World/Materials 129.63 2.51 1.98% 03/13
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 280.33 -2.36 -0.83% 03/13
Rogers Comm 2361.53 -13.46 -0.57% 15:30
Rogers Energy 536.34 40.61 8.19% 03/12
Rogers Metals 1402.41 -7.67 -0.54% 03/12
Rogers Agri. 839.15 19.83 2.42% 03/12
EPRA/NA. AU 504.96 33.86 7.19% 18:14
EPRA/NA. JP 1152.28 26.10 2.32% 15:44
TSE REIT 774.24 10.78 1.41% 15:00
HK Property 15905.25 784.97 5.19% 16:10
Sing. REIT 463.54 23.40 5.32% 05:17
Asia REIT 81.34 0.35 0.43% 16:30
EPRA UK 648.41 35.58 5.81% 17:36
EPRA ex UK 1081.30 -1.06 -0.10% 17:45
EPRA EU 974.06 24.84 2.62% 18:45
Equity REIT 104.37 -2.57 -2.40% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.08 -0.73 -0.34% 03/13
Commodity 450.60 2.76 0.62% 03/13
GS Commodity 3413.60 -21.80 -0.63% 03/13
GSCI Agri. 283.46 -1.24 -0.43% 03/13
GSCI Livestock 216.98 1.09 0.50% 03/13
GSCI Pre Metal 1238.30 9.95 0.81% 03/13
GSCI Indu. Mtl 208.26 2.85 1.39% 03/13
GSCI Energy 161.10 -1.77 -1.09% 03/13
Natural Gas 327.20 -0.84 -0.26% 03/13
Airlines 15.37 0.49 3.29% 03/13
Banks 25.59 -0.37 -1.43% 03/13
Hospitals 249.50 4.94 2.02% 03/13
Comp. Tech 524.59 -1.16 -0.22% 03/13
Hardware 163.77 1.71 1.06% 03/13
Insurance 2737.78 69.87 2.62% 03/13
Paper 22.03 0.54 2.51% 03/13
Retailers 262.69 3.63 1.40% 03/13
Broker Dealer 71.46 1.37 1.95% 03/13
US Dollar 87.36 0.01 0.02% 03/13
Euro Index 129.30 0.14 0.11% 03/13
GB Pound 139.97 0.62 0.44% 03/13
Japanese Yen 102.10 -0.21 -0.21% 03/13
Aus. Dollar 65.81 0.21 0.32% 03/13
30Y T-Bond 127.52 -0.25 -0.20% 03/13
30Y T-Bond Yld 36.72 0.37 1.02% 03/13
10Y T-Bond Yld 28.85 -0.07 -0.24% 03/13
5Y T-Bond Yld 18.72 -0.41 -2.14% 03/13
3M T-Bill Dscnt 1.90 -0.10 -5.00% 03/13
CBOE Optn P/C 0.71 0.00 0.00% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 930.40 2.30 0.25% 17:14
Silver 13.23 0.23 1.78% 17:14
Platinum 1061.00 4.00 0.38% 16:55
Palladium 204.00 3.00 1.53% 14:11
Copper 1.6471 0.00 0.22% 14:11
Nickel 4.3477 0.00 0.00% 14:11
Aluminum 0.5974 0.00 0.15% 14:11
Zinc 0.5402 -0.00 -0.25% 14:11
Lead 0.5656 0.00 0.00% 14:11
Uranium 43.50 -0.25 -0.57% 14:11
Gold Futr 930.100 6.100 0.66% 17:14
Silver Futr 13.215 0.272 2.10% 17:12
Copper Futr 166.450 4.000 2.46% 17:12
Nat Gas Futr 3.932 -0.063 -1.58% 17:14
Brent Crude Fut 44.710 -0.380 -0.84% 16:39
WTI Crude Futr 46.250 -0.780 -1.66% 17:14
Heating oil futr 119.720 -2.920 -2.38% 17:14
Corn Future 388.500 3.250 0.84% 14:36
Wheat Future 518.250 -6.750 -1.29% 14:29
Cocoa Future 2381.000 41.000 1.75% 14:45
Soybean Futr 876.500 -5.500 -0.62% 14:28
Soybean Oil Fut 30.170 -0.210 -0.69% 14:27
Coffee C Futr 110.150 -0.400 -0.36% 14:45
Sugar #11 12.880 -0.210 -1.60% 14:45
Cotton #2 Fut 42.830 0.000 0.00% 14:45
Live Cattle Fut 82.100 0.275 0.34% 14:52
lean Hogs Fut 74.225 0.475 0.64% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2928 0.0016 0.12% 03/13
GBP-USD 1.3997 0.0058 0.42% 03/13
USD-CHF 1.1853 0.0004 0.03% 03/13
USD-RUB 34.6710 -0.3132 -0.90% 03/13
USD-HUF 229.2250 1.3500 0.59% 03/13
USD-TRY 1.7030 0.0088 0.52% 03/13
USD-ZAR 9.9861 0.0748 0.76% 03/13
USD-ILS 4.1770 -0.0030 -0.07% 03/13
USD-MAD 8.5875 0.0072 0.08% 17:05
USD-JPY 98.0210 0.3010 0.31% 03/13
USD-CNY 6.8380 -0.0008 -0.01% 03/13
USD-HKD 7.7524 -0.0010 -0.01% 03/13
USD-TWD 34.4850 0.0850 0.25% 03/13
USD-KRW 1485.5000 10.3000 0.70% 03/13
USD-THB 35.9550 0.0650 0.18% 03/13
USD-SGD 1.5410 0.0116 0.76% 03/13
USD-PHP 48.4330 0.0800 0.17% 03/13
USD-MYR 3.7070 0.0180 0.49% 03/13
USD-IDR 11975.0000 7.5000 0.06% 03/13
USD-INR 51.4850 -0.4050 -0.78% 03/13
AUD-USD 0.6582 0.0036 0.54% 03/13
NZD-USD 0.5250 0.0046 0.87% 03/13
USD-CAD 1.2718 -0.0060 -0.47% 03/13
USD-BRL 2.3053 0.0092 0.40% 03/13
USD-MXN 14.5230 -0.1866 -1.27% 03/13
USD-ARS 3.6465 0.0012 0.03% 03/13
USD-CLP 594.4000 -2.3500 -0.39% 03/13
  MSCI Index  2009/03/13
MSCI Value Daily MTD YTD
World 756.41 1.46% 0.74% -17.80%
Zhong Hua 196.00 3.73% 2.45% -6.75%
Gold. Drgn 81.72 3.58% 4.06% -4.54%
Far East 1699.42 3.67% -4.40% -20.94%
Pacific 1329.36 3.96% -2.94% -19.74%
Asia Pacific 74.72 3.61% -0.62% -16.59%
Europe 864.75 1.44% -1.05% -21.30%
BRIC 171.49 3.01% 5.63% -2.57%
EM 527.98 2.33% 5.74% -6.89%
EM Asia 217.01 2.79% 5.34% -7.99%
EM East Eur 104.94 4.03% 14.11% -9.86%
EM Lat Am 2080.25 1.34% 6.00% 0.12%
EM EMEA 177.29 2.19% 6.49% -10.57%
China 38.09 3.81% 5.13% -6.67%
India 203.22 5.71% -0.84% -13.03%
Russia 400.43 4.55% 15.13% 0.86%
Brazil 1750.90 0.34% 5.37% 6.88%
Taiwan 152.40 3.21% 8.03% 1.04%
Korea 166.02 0.43% 10.23% -14.02%
Thailand 121.49 3.12% 0.11% -8.50%
Malaysia 210.10 0.23% -5.62% -9.16%
Indonesia 254.56 1.95% 6.06% -11.45%
Turkey 214.22 -0.04% -3.21% -22.12%
Frontier Mkts 366.27 0.53% 2.64% -22.28%
Israel 183.74 0.01% -3.49% 0.74%
Egypt 458.41 0.10% 0.74% -22.52%
South Africa 265.05 1.90% 6.58% -13.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels