World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2491.40 22.06 0.89% 17:32
Australia 3148.80 22.90 0.73% 16:47
Nikkei 225 7433.49 142.53 1.95% 16:00
TOPIX 741.55 9.51 1.30% 15:00
TSE 2nd Sec 1782.86 4.41 0.25% 15:00
JASDAQ 39.80 0.02 0.05% 15:00
Korea 1058.18 -1.08 -0.10% 18:02
Taiwan 4637.20 95.78 2.11% 13:46
Taiwan OTC 68.95 0.90 1.32% 13:46
Shanghai 2221.08 22.97 1.04% 15:15
Shanghai A 2331.74 24.21 1.05% 15:15
Shanghai B 140.27 0.06 0.04% 15:15
Shenzhen A 757.04 3.72 0.49% 15:00
Shenzhen B 316.43 1.26 0.40% 15:00
SHSZ 300 2304.92 19.77 0.87% 15:01
Shenzhen comp 8242.28 14.59 0.18% 15:00
Hong Kong 12211.24 -119.91 -0.97% 16:10
HK CN Ent 6900.75 -47.62 -0.69% 16:10
HK Aff Crp 2863.35 -32.10 -1.11% 16:10
Singapore 1518.64 -25.70 -1.66% 17:10
SGX China 47.25 -0.71 -1.48% 03/05
Vietnam 246.68 2.32 0.95% 11:02
Thailand 417.11 -0.75 -0.18% 16:59
Philippines 1924.30 38.38 2.04% 12:11
Malaysia 869.24 2.31 0.27% 19:21
Indonesia 1288.07 -1.31 -0.10% 16:00
India 8197.92 -248.57 -2.94% 15:58
Pakistan 4257.60 -21.92 -0.51% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 559.09 -3.78 -0.67% 03/05
London 3529.86 -116.01 -3.18% 03/05
Paris 2569.63 -106.05 -3.96% 03/05
Frankfurt 3695.49 -195.45 -5.02% 20:29
Turkey 23035.95 -904.71 -3.78% 03/05
Hungary 9593.53 -440.07 -4.39% 03/05
Austria 1446.07 -56.91 -3.79% 03/05
Poland 22547.31 -172.30 -0.76% 03/05
Czech 639.70 -6.70 -1.04% 03/05
Sweden 608.98 -21.24 -3.37% 03/05
Finland 4216.68 -105.29 -2.44% 03/05
Norway 179.78 -9.06 -4.80% 03/05
Greece 1481.46 -25.93 -1.72% 03/05
Italy 11172.00 -636.00 -5.39% 17:51
Luxembourg 819.72 -10.66 -1.28% 03/05
Netherlands 200.58 -11.00 -5.20% 03/05
Iceland 264.71 -6.06 -2.24% 03/05
Denmark 218.76 -9.87 -4.32% 03/05
Switzerland 4390.18 -73.49 -1.65% 03/05
Spain 739.72 -34.55 -4.46% 03/05
Portugal 1923.81 -28.28 -1.45% 03/05
Ireland 2019.39 -28.97 -1.41% 03/05
Israel 638.47 -16.82 -2.57% 03/05
Egypt 342.63 1.72 0.50% 03/05
S. Africa 16573.50 -33.36 -0.20% 03/05
Morocco 23238.20 271.60 1.18% 03/05
Jordan 2605.83 11.27 0.43% 03/05
UAE Dubai 1516.53 -25.73 -1.67% 03/05
  American Market Indices
Index Quote Change Change% Local
United States 6594.44 -281.40 -4.09% 03/05
NASDAQ 1299.59 -54.15 -4.00% 03/05
Rus 2000 349.45 -21.85 -5.88% 03/05
S&P 500 682.55 -30.32 -4.25% 03/05
Gold & Silver 119.25 5.77 5.08% 03/05
PreMetals 238.26 9.77 4.28% 17:28
Gold GOX 143.22 6.96 5.11% 03/05
Gold Bugs 286.32 14.20 5.22% 03/05
AMEX Energy 382.26 -18.41 -4.59% 03/05
NYSE Energy 7470.66 -360.83 -4.61% 03/05
Oil Services 109.58 -7.25 -6.21% 03/05
AMEX Oil 764.98 -37.20 -4.64% 03/05
PHLX Semi. 197.25 -3.02 -1.51% 03/05
NASDAQ Fin. 1266.29 -93.15 -6.85% 03/05
NYSE Finance 2147.85 -194.71 -8.31% 03/05
NBI 609.83 -25.74 -4.05% 03/05
AMEX BioTec 556.26 -27.06 -4.64% 03/05
PHLX Drug 129.43 -2.44 -1.85% 03/05
Canada 7629.17 -185.58 -2.37% 03/05
Brazil 37368.93 -1033.31 -2.69% 03/05
Mexico 17365.02 -459.94 -2.58% 15:05
Argentina 954.81 -31.46 -3.19% 03/05
Chile 2382.99 -52.75 -2.17% 03/05
Peru 6729.45 -95.85 -1.40% 03/05
Colombia 7646.51 -118.07 -1.52% 03/05
Venezuela 37421.24 33.08 0.09% 03/05
Bermuda 2704.30 0.00 0.00% 03/05
Jamaica 82427.30 -238.48 -0.29% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2084.00 50.00 2.46% 03/04
Baltic Capesize 2818.00 -44.00 -1.54% 03/04
Baltic Panamax 1901.00 181.00 10.52% 03/04
VIX 50.17 2.61 5.49% 16:14
VXD 45.40 3.24 7.68% 16:29
VXN 48.08 2.42 5.30% 16:14
Euro 50 1852.25 -91.21 -4.69% 19:00
Tran Avg 2241.43 -164.29 -6.83% 16:30
Util Avg 296.26 -11.09 -3.61% 16:30
Global Util 4111.48 -78.09 -1.86% 16:20
ISE Water 45.93 -2.64 -5.43% 16:29
US Water 578.66 -16.39 -2.75% 16:05
Cleantech 586.19 -30.38 -4.93% 16:43
Progressive Ener. 104.83 -5.60 -5.07% 16:44
WH Clean Energy 59.89 -3.84 -6.03% 16:43
Glob. Clean Ener. 871.84 -58.16 -6.25% 16:34
ISE Alter. Energy 15.69 -1.09 -6.50% 16:29
Ardour Global 1125.20 -57.43 -4.86% 16:28
ET50 98.70 -4.51 -4.37% 21:20
Bioenergy 202.38 -4.70 -2.27% 16:28
Env. Services 515.78 -39.46 -7.11% 16:43
Calvert Social 40.26 -1.89 -4.48% 16:02
ISE Sindex 49.60 -1.64 -3.20% 16:29
US Gambling 112.66 -5.95 -5.02% 16:05
S-Net Gaming 1650.08 -46.35 -2.73% 16:34
US Mining 112.10 0.16 0.14% 16:04
Basic Material 148.46 -2.32 -1.54% 16:40
World/Energy 153.05 7.23 4.96% 03/04
World/Materials 121.80 4.95 4.24% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 261.34 -9.41 -3.48% 21:30
Rogers Comm 2320.70 -54.15 -2.28% 14:30
Rogers Energy 539.31 30.65 6.03% 03/04
Rogers Metals 1415.01 53.31 3.91% 03/04
Rogers Agri. 828.18 18.34 2.26% 03/04
EPRA/NA. AU 458.01 -13.27 -2.82% 18:14
EPRA/NA. JP 1188.21 18.87 1.61% 15:44
TSE REIT 772.53 11.69 1.54% 03/05
HK Property 14927.10 -270.30 -1.78% 03/05
Sing. REIT 466.59 4.30 0.93% 03/04
Asia REIT 81.08 0.66 0.82% 16:30
EPRA UK 647.53 6.58 1.03% 17:46
EPRA ex UK 1061.72 -50.79 -4.57% 17:46
EPRA EU 946.58 -28.08 -2.88% 17:46
Equity REIT 87.33 -6.60 -7.03% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 206.53 -4.92 -2.33% 03/05
Commodity 408.63 -15.42 -3.64% 03/05
GS Commodity 3435.60 173.20 5.31% 03/04
GSCI Agri. 278.93 8.99 3.33% 03/04
GSCI Livestock 208.24 2.39 1.16% 03/04
GSCI Pre Metal 1204.75 -6.40 -0.53% 03/04
GSCI Indu. Mtl 209.96 10.49 5.26% 03/04
GSCI Energy 159.17 9.93 6.65% 03/04
Natural Gas 305.39 -11.67 -3.68% 03/05
Airlines 12.78 -1.40 -9.87% 03/05
Banks 18.97 -2.54 -11.81% 03/05
Hospitals 227.14 -14.27 -5.91% 03/05
Comp. Tech 483.49 -19.17 -3.81% 03/05
Hardware 145.37 -7.56 -4.94% 03/05
Insurance 2409.09 -156.70 -6.11% 03/05
Paper 15.78 -1.72 -9.83% 03/05
Retailers 232.89 -8.66 -3.59% 03/05
Broker Dealer 58.53 -4.04 -6.46% 03/05
US Dollar 89.01 0.44 0.50% 03/05
Euro Index 125.44 -1.16 -0.92% 03/05
GB Pound 141.22 -0.75 -0.53% 03/05
Japanese Yen 102.08 1.17 1.16% 03/05
Aus. Dollar 63.78 -1.18 -1.82% 03/05
30Y T-Bond 128.27 3.20 2.56% 03/05
30Y T-Bond Yld 35.05 -1.93 -5.22% 03/05
10Y T-Bond Yld 28.19 -1.92 -6.38% 03/05
5Y T-Bond Yld 18.07 -1.62 -8.23% 03/05
3M T-Bill Dscnt 2.00 -0.50 -20.00% 03/05
CBOE Optn P/C 1.02 0.07 7.37% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 934.10 27.20 3.00% 16:55
Silver 13.28 0.32 2.48% 16:53
Platinum 1069.00 13.00 1.24% 16:55
Palladium 202.00 0.00 0.00% 16:30
Copper 1.6238 -0.02 -0.97% 16:30
Nickel 4.4263 0.01 0.26% 16:30
Aluminum 0.5830 0.00 0.00% 16:30
Zinc 0.5473 0.00 0.42% 16:30
Lead 0.5259 0.00 0.00% 16:30
Uranium 43.75 -1.25 -2.78% 16:30
Gold Futr 933.200 26.500 2.92% 16:24
Silver Futr 13.225 0.310 2.40% 16:23
Copper Futr 164.000 -5.400 -3.19% 16:21
Nat Gas Futr 4.076 -0.264 -6.08% 16:24
Brent Crude Fut 43.800 -2.320 -5.03% 16:27
WTI Crude Futr 43.570 -1.810 -3.99% 16:24
Heating oil futr 116.600 -4.850 -3.99% 16:15
Corn Future 358.500 -5.000 -1.38% 14:29
Wheat Future 515.000 -8.000 -1.53% 14:25
Cocoa Future 2265.000 -73.000 -3.12% 14:45
Soybean Futr 852.000 -16.500 -1.90% 14:29
Soybean Oil Fut 30.710 -0.280 -0.90% 14:29
Coffee C Futr 108.700 0.000 0.00% 14:45
Sugar #11 12.830 -0.430 -3.24% 14:45
Cotton #2 Fut 41.380 -0.580 -1.38% 14:45
Live Cattle Fut 83.750 -0.900 -1.06% 16:41
lean Hogs Fut 61.950 -0.375 -0.60% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2548 -0.0112 -0.89% 16:53
GBP-USD 1.4124 -0.0070 -0.50% 16:53
USD-CHF 1.1704 0.0028 0.24% 16:53
USD-RUB 35.8710 -0.0770 -0.21% 16:53
USD-HUF 252.1700 9.2250 3.80% 16:53
USD-TRY 1.7870 0.0664 3.86% 16:52
USD-ZAR 10.6390 0.2588 2.49% 16:53
USD-ILS 4.2352 0.0328 0.78% 16:53
USD-MAD 8.7944 0.0462 0.53% 16:05
USD-JPY 98.0900 -1.0700 -1.08% 16:53
USD-CNY 6.8407 -0.0024 -0.04% 11:06
USD-HKD 7.7571 -0.0021 -0.03% 16:53
USD-TWD 35.0000 0.2400 0.69% 15:40
USD-KRW 1582.3000 31.0500 2.00% 15:57
USD-THB 36.2150 0.1550 0.43% 16:53
USD-SGD 1.5546 0.0101 0.65% 16:53
USD-PHP 48.5180 0.0375 0.08% 16:35
USD-MYR 3.7390 0.0340 0.92% 15:50
USD-IDR 12125.0000 125.0000 1.04% 14:17
USD-INR 51.7650 0.2250 0.44% 11:06
AUD-USD 0.6390 -0.0106 -1.63% 16:53
NZD-USD 0.4988 -0.0067 -1.33% 16:53
USD-CAD 1.2896 0.0164 1.29% 16:54
USD-BRL 2.3967 0.0265 1.12% 16:36
USD-MXN 15.3920 0.1622 1.06% 16:54
USD-ARS 3.6230 0.0120 0.33% 16:05
USD-CLP 610.8000 5.0500 0.83% 16:05
  MSCI Index  2009/03/05
MSCI Value Daily MTD YTD
World 700.46 -3.04% -6.71% -23.88%
Zhong Hua 188.19 -1.00% -1.63% -10.47%
Gold. Drgn 78.00 0.06% -0.68% -8.89%
Far East 1721.86 1.93% -3.14% -19.90%
Pacific 1324.37 1.69% -3.30% -20.04%
Asia Pacific 73.13 1.16% -2.74% -18.37%
Europe 805.62 -3.68% -7.82% -26.68%
BRIC 159.26 -1.55% -1.91% -9.51%
EM 488.15 -1.08% -2.23% -13.91%
EM Asia 203.32 -0.17% -1.31% -13.79%
EM East Eur 91.08 -2.21% -0.97% -21.77%
EM Lat Am 1905.36 -2.38% -2.91% -8.29%
EM EMEA 160.02 -2.04% -3.88% -19.28%
China 36.19 -0.57% -0.11% -11.32%
India 187.62 -3.29% -8.45% -19.70%
Russia 345.75 -1.79% -0.59% -12.91%
Brazil 1630.62 -1.98% -1.87% -0.46%
Taiwan 143.43 2.69% 1.68% -4.90%
Korea 147.67 -0.90% -1.96% -23.52%
Thailand 117.57 0.44% -3.12% -11.45%
Malaysia 215.24 -0.18% -3.31% -6.93%
Indonesia 242.01 -0.15% 0.83% -15.82%
Turkey 204.55 -5.64% -7.58% -25.63%
Frontier Mkts 361.94 0.77% 1.43% -23.20%
Israel 180.32 -1.23% -5.28% -1.13%
Egypt 445.54 0.47% -2.09% -24.70%
South Africa 234.22 -2.08% -5.82% -23.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels