World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2497.43 -2.39 -0.10% 17:31
Australia 3297.40 15.90 0.48% 16:47
Nikkei 225 7457.93 -3.29 -0.04% 16:00
TOPIX 742.53 -3.09 -0.41% 15:00
TSE 2nd Sec 1791.19 -2.84 -0.16% 15:00
JASDAQ 40.82 0.44 1.09% 15:00
Korea 1054.79 -12.29 -1.15% 18:02
Taiwan 4518.56 24.82 0.55% 13:46
Taiwan OTC 66.36 0.27 0.41% 13:46
Shanghai 2121.25 -85.32 -3.87% 15:15
Shanghai A 2226.71 -89.39 -3.86% 15:15
Shanghai B 137.37 -8.19 -5.63% 15:15
Shenzhen A 726.16 -47.70 -6.16% 15:00
Shenzhen B 310.56 -10.51 -3.27% 15:00
SHSZ 300 2190.18 -114.07 -4.95% 15:01
Shenzhen comp 7777.90 -463.76 -5.63% 15:00
Hong Kong 12894.94 -110.14 -0.85% 16:10
HK CN Ent 6995.41 -188.31 -2.62% 16:10
HK Aff Crp 2927.86 -72.82 -2.43% 16:10
Singapore 1617.44 0.65 0.04% 17:10
SGX China 50.24 0.11 0.22% 02/26
Vietnam 242.53 -1.80 -0.74% 11:01
Thailand 431.94 -2.30 -0.53% 17:00
Philippines 1880.38 -6.72 -0.36% 12:11
Malaysia 893.42 -3.09 -0.34% 19:21
Indonesia 1290.32 -9.79 -0.75% 17:09
India 8954.86 52.30 0.59% 15:58
Pakistan 4170.81 48.55 1.18% 15:41
  European Market Indices
Index Quote Change Change% Local
Russia 547.55 9.44 1.75% 02/26
London 3915.64 66.66 1.73% 02/26
Paris 2744.84 47.92 1.78% 02/26
Frankfurt 3942.62 96.41 2.51% 20:30
Turkey 24168.57 16.23 0.07% 02/26
Hungary 10388.92 502.01 5.08% 02/26
Austria 1482.71 31.85 2.20% 02/26
Poland 21923.27 500.35 2.34% 02/26
Czech 642.80 0.70 0.11% 02/26
Sweden 643.94 26.53 4.30% 02/26
Finland 4446.11 58.35 1.33% 02/26
Norway 195.77 7.63 4.05% 02/26
Greece 1541.43 19.94 1.31% 02/26
Italy 12774.00 280.00 2.24% 17:51
Luxembourg 864.06 27.76 3.32% 02/26
Netherlands 223.67 2.98 1.35% 02/26
Iceland 283.60 10.39 3.80% 02/26
Denmark 249.22 5.88 2.42% 02/26
Switzerland 4770.78 68.28 1.45% 02/26
Spain 823.10 31.49 3.98% 02/26
Portugal 1992.83 40.68 2.08% 02/26
Ireland 2050.10 -2.76 -0.13% 02/26
Israel 665.99 7.30 1.11% 02/26
Egypt 341.06 2.76 0.81% 02/26
S. Africa 17025.90 172.42 1.02% 02/26
Morocco 23254.96 1091.02 4.92% 02/26
Jordan 2616.62 -3.07 -0.12% 02/26
UAE Dubai 1558.98 -9.08 -0.58% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 7182.08 -88.81 -1.22% 02/26
NASDAQ 1391.47 -33.96 -2.38% 02/26
Rus 2000 392.95 -8.49 -2.11% 02/26
S&P 500 752.83 -12.07 -1.58% 02/26
Gold & Silver 119.88 1.88 1.59% 02/26
PreMetals 240.31 3.59 1.52% 17:17
Gold GOX 143.46 2.11 1.49% 02/26
Gold Bugs 288.79 3.57 1.25% 02/26
AMEX Energy 420.73 0.70 0.17% 02/26
NYSE Energy 8267.43 -20.76 -0.25% 02/26
Oil Services 120.53 3.11 2.65% 02/26
AMEX Oil 846.21 0.14 0.02% 02/26
PHLX Semi. 201.47 -3.60 -1.76% 02/26
NASDAQ Fin. 1467.00 10.22 0.70% 02/26
NYSE Finance 2649.04 52.43 2.02% 02/26
NBI 676.43 -33.34 -4.70% 02/26
AMEX BioTec 620.34 -26.80 -4.14% 02/26
PHLX Drug 138.62 -5.94 -4.11% 02/26
Canada 8186.82 254.52 3.21% 02/26
Brazil 38180.18 -51.40 -0.13% 02/26
Mexico 18047.16 -153.54 -0.84% 15:06
Argentina 1017.87 -1.24 -0.12% 02/26
Chile 2516.99 -21.02 -0.83% 02/26
Peru 6716.34 187.40 2.87% 02/26
Colombia 7749.62 129.99 1.71% 02/26
Venezuela 37005.93 -948.44 -2.50% 02/26
Bermuda 2822.10 -22.81 -0.80% 02/26
Jamaica 82860.96 692.29 0.84% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1960.00 -50.00 -2.49% 02/25
Baltic Capesize 3124.00 -238.00 -7.08% 02/25
Baltic Panamax 1470.00 9.00 0.62% 02/25
VIX 44.66 -0.01 -0.02% 16:14
VXD 40.42 0.22 0.55% 16:29
VXN 43.87 -0.08 -0.18% 16:14
Euro 50 2021.14 55.88 2.84% 19:00
Tran Avg 2531.85 -70.21 -2.70% 16:30
Util Avg 328.33 -5.90 -1.76% 16:30
Global Util 4469.91 2.02 0.04% 16:20
ISE Water 50.02 -0.64 -1.26% 16:29
US Water 613.42 -7.64 -1.23% 16:04
Cleantech 645.74 -8.32 -1.27% 16:43
Progressive Ener. 116.58 -0.87 -0.74% 16:43
WH Clean Energy 67.79 -1.21 -1.75% 16:44
Glob. Clean Ener. 990.18 -5.15 -0.52% 16:34
ISE Alter. Energy 17.26 -0.37 -2.10% 16:29
Ardour Global 1254.97 1.61 0.13% 16:28
ET50 108.13 -0.25 -0.23% 21:20
Bioenergy 210.88 -3.85 -1.79% 16:28
Env. Services 577.71 -14.45 -2.44% 16:44
Calvert Social 44.21 -0.60 -1.34% 15:59
ISE Sindex 56.33 0.44 0.79% 16:29
US Gambling 141.62 3.23 2.33% 16:07
S-Net Gaming 1785.59 8.04 0.45% 16:34
US Mining 115.69 0.40 0.35% 16:06
Basic Material 155.27 1.42 0.92% 16:34
World/Energy 161.60 -0.36 -0.22% 02/25
World/Materials 124.57 -1.15 -0.92% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 276.89 1.95 0.71% 21:44
Rogers Comm 2384.62 56.60 2.43% 14:30
Rogers Energy 513.18 22.73 4.63% 02/25
Rogers Metals 1382.41 22.19 1.63% 02/25
Rogers Agri. 845.44 11.60 1.39% 02/25
EPRA/NA. AU 506.32 17.90 3.67% 18:14
EPRA/NA. JP 1172.24 12.93 1.11% 15:44
TSE REIT 751.20 30.24 4.19% 02/26
HK Property 15468.85 -48.95 -0.32% 02/26
Sing. REIT 495.36 0.33 0.07% 02/25
Asia REIT 80.09 1.14 1.44% 16:30
EPRA UK 702.17 24.15 3.56% 17:41
EPRA ex UK 1170.84 27.27 2.38% 17:45
EPRA EU 1054.59 33.86 3.32% 17:45
Equity REIT 99.44 -5.29 -5.05% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 213.34 5.05 2.42% 02/26
Commodity 440.87 3.73 0.85% 02/26
GS Commodity 3444.70 120.70 3.63% 02/26
GSCI Agri. 283.65 -1.45 -0.51% 02/26
GSCI Livestock 206.45 1.81 0.88% 02/26
GSCI Pre Metal 1248.30 -36.85 -2.87% 02/26
GSCI Indu. Mtl 201.84 3.27 1.65% 02/26
GSCI Energy 159.53 8.68 5.75% 02/26
Natural Gas 334.42 -2.63 -0.78% 02/26
Airlines 16.25 -0.18 -1.10% 02/26
Banks 26.47 1.22 4.83% 02/26
Hospitals 266.22 -19.00 -6.66% 02/26
Comp. Tech 507.53 -6.76 -1.31% 02/26
Hardware 151.34 -2.83 -1.84% 02/26
Insurance 2721.30 -24.40 -0.89% 02/26
Paper 22.21 -0.38 -1.68% 02/26
Retailers 249.50 -0.85 -0.34% 02/26
Broker Dealer 67.41 -1.48 -2.15% 02/26
US Dollar 87.76 0.02 0.02% 02/26
Euro Index 127.32 0.01 0.01% 02/26
GB Pound 143.06 0.91 0.64% 02/26
Japanese Yen 101.53 -1.10 -1.07% 02/26
Aus. Dollar 64.77 0.08 0.12% 02/26
30Y T-Bond 125.78 -0.41 -0.32% 02/26
30Y T-Bond Yld 36.46 0.45 1.25% 02/26
10Y T-Bond Yld 29.78 0.33 1.12% 02/26
5Y T-Bond Yld 20.72 0.56 2.78% 02/26
3M T-Bill Dscnt 2.65 -0.30 -10.17% 02/26
CBOE Optn P/C 0.68 -0.17 -20.00% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 946.00 -7.10 -0.75% 16:55
Silver 13.16 -0.60 -4.37% 16:54
Platinum 1056.00 4.00 0.38% 16:33
Palladium 199.00 -2.00 -1.02% 16:34
Copper 1.5666 -0.00 -0.15% 16:34
Nickel 4.5412 0.00 0.00% 16:34
Aluminum 0.6034 0.00 0.00% 16:34
Zinc 0.5087 0.00 0.45% 16:34
Lead 0.4717 -0.00 -0.77% 16:34
Uranium 45.00 -2.00 -4.26% 16:34
Gold Futr 946.000 -20.200 -2.09% 16:24
Silver Futr 13.150 -0.760 -5.46% 16:24
Copper Futr 156.750 3.050 1.98% 16:22
Nat Gas Futr 4.098 0.069 1.71% 16:21
Brent Crude Fut 45.850 1.560 3.52% 16:25
WTI Crude Futr 44.370 1.870 4.40% 16:23
Heating oil futr 128.300 4.530 3.66% 16:24
Corn Future 370.500 -1.750 -0.47% 14:30
Wheat Future 525.000 -10.750 -2.01% 14:23
Cocoa Future 2404.000 -36.000 -1.48% 14:45
Soybean Futr 868.500 -11.500 -1.31% 14:31
Soybean Oil Fut 31.930 -0.270 -0.84% 14:29
Coffee C Futr 113.150 0.300 0.27% 14:45
Sugar #11 13.900 0.480 3.58% 14:45
Cotton #2 Fut 44.240 0.680 1.56% 14:45
Live Cattle Fut 85.725 0.875 1.03% 16:43
lean Hogs Fut 58.950 -0.150 -0.25% 16:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2745 0.0021 0.16% 16:54
GBP-USD 1.4323 0.0121 0.85% 16:53
USD-CHF 1.1645 -0.0054 -0.46% 16:53
USD-RUB 35.6710 -0.1553 -0.43% 16:53
USD-HUF 236.7750 -0.5200 -0.22% 16:53
USD-TRY 1.6875 -0.0064 -0.38% 16:51
USD-ZAR 9.8936 -0.0345 -0.35% 16:53
USD-ILS 4.1800 -0.0100 -0.24% 16:53
USD-MAD 8.6744 -0.0099 -0.11% 16:06
USD-JPY 98.5320 1.1326 1.16% 16:53
USD-CNY 6.8400 0.0026 0.04% 13:09
USD-HKD 7.7542 -0.0005 -0.01% 16:53
USD-TWD 34.7900 0.0515 0.15% 16:52
USD-KRW 1517.3000 7.4000 0.49% 16:00
USD-THB 35.9550 0.1800 0.50% 16:53
USD-SGD 1.5392 0.0094 0.61% 16:53
USD-PHP 48.2640 0.2635 0.55% 16:35
USD-MYR 3.6775 0.0160 0.44% 15:35
USD-IDR 12050.0000 25.0000 0.21% 14:10
USD-INR 50.4550 0.5150 1.03% 13:09
AUD-USD 0.6478 0.0007 0.11% 16:53
NZD-USD 0.5084 -0.0010 -0.20% 16:53
USD-CAD 1.2525 -0.0049 -0.39% 16:53
USD-BRL 2.3522 -0.0152 -0.64% 16:39
USD-MXN 14.9830 0.0334 0.22% 16:53
USD-ARS 3.5555 0.0025 0.07% 16:06
USD-CLP 596.8000 -4.7500 -0.79% 16:39
  MSCI Index  2009/02/26
MSCI Value Daily MTD YTD
World 763.75 -0.01% -8.95% -17.00%
Zhong Hua 192.64 -1.82% -3.10% -8.35%
Gold. Drgn 78.81 -1.22% -1.29% -7.94%
Far East 1737.89 -1.71% -13.77% -19.15%
Pacific 1349.60 -1.10% -11.95% -18.51%
Asia Pacific 74.56 -1.12% -10.30% -16.77%
Europe 894.17 2.64% -8.40% -18.63%
BRIC 164.64 -0.19% -2.57% -6.46%
EM 505.84 0.08% -4.47% -10.79%
EM Asia 207.57 -1.17% -5.81% -11.99%
EM East Eur 93.67 3.17% -4.56% -19.54%
EM Lat Am 1987.68 1.13% -4.03% -4.33%
EM EMEA 170.98 2.19% -1.54% -13.76%
China 36.69 -2.47% -1.95% -10.09%
India 208.89 -0.45% -8.67% -10.60%
Russia 354.83 3.11% 1.14% -10.63%
Brazil 1680.10 1.62% -1.86% 2.56%
Taiwan 140.39 0.27% 3.47% -6.92%
Korea 151.09 -1.19% -17.79% -21.75%
Thailand 122.24 -0.69% -4.09% -7.93%
Malaysia 225.70 -0.49% -0.16% -2.41%
Indonesia 242.68 -1.17% -8.14% -15.59%
Turkey 225.63 0.92% -9.24% -17.96%
Frontier Mkts 358.15 -0.37% -6.90% -24.00%
Israel 188.59 0.20% 6.27% 3.40%
Egypt 451.74 0.97% -7.10% -23.65%
South Africa 263.61 2.76% -0.96% -13.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels