World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2750.77 0.63 0.02% 17:31
Australia 3496.70 38.20 1.10% 16:47
Nikkei 225 7779.40 74.04 0.96% 16:00
TOPIX 764.59 4.30 0.57% 15:00
TSE 2nd Sec 1849.65 -1.90 -0.10% 15:00
JASDAQ 42.27 0.99 2.40% 15:00
Korea 1192.44 12.60 1.07% 18:02
Taiwan 4592.50 126.08 2.82% 13:46
Taiwan OTC 66.30 1.69 2.62% 13:46
Shanghai 2320.79 72.70 3.23% 15:15
Shanghai A 2436.35 76.35 3.24% 15:15
Shanghai B 147.60 4.15 2.89% 15:15
Shenzhen A 789.05 27.60 3.62% 15:00
Shenzhen B 327.37 10.85 3.43% 15:00
SHSZ 300 2399.06 80.72 3.48% 15:01
Shenzhen comp 8628.76 309.95 3.73% 15:00
Hong Kong 13554.67 326.37 2.47% 16:10
HK CN Ent 7568.73 201.17 2.73% 16:10
HK Aff Crp 3143.22 75.22 2.45% 16:10
Singapore 1705.64 20.68 1.23% 17:10
SGX China 59.21 -0.35 -0.59% 02/13
Vietnam 274.51 -1.58 -0.57% 11:01
Thailand 445.77 5.14 1.17% 16:59
Philippines 1919.66 -4.44 -0.23% 12:11
Malaysia 909.84 15.24 1.70% 19:21
Indonesia 1338.74 13.32 1.01% 17:09
India 9634.74 168.91 1.78% 15:58
Pakistan 4174.83 154.86 3.85% 16:09
  European Market Indices
Index Quote Change Change% Local
Russia 624.21 12.76 2.09% 02/13
London 4189.59 -12.65 -0.30% 02/13
Paris 2997.86 33.52 1.13% 02/13
Frankfurt 4413.39 5.83 0.13% 02/13
Turkey 25199.53 176.45 0.71% 02/13
Hungary 11854.38 93.70 0.80% 02/13
Austria 1684.58 18.54 1.11% 02/13
Poland 23555.47 -9.03 -0.04% 02/13
Czech 723.70 -2.40 -0.33% 02/13
Sweden 677.70 4.84 0.72% 02/13
Finland 5123.32 -0.36 -0.01% 02/13
Norway 210.64 3.59 1.74% 02/13
Greece 1727.98 -1.43 -0.08% 02/13
Italy 14238.00 89.00 0.63% 02/13
Luxembourg 940.10 -0.08 -0.01% 02/13
Netherlands 251.12 2.85 1.15% 02/13
Iceland 309.15 -2.14 -0.69% 02/13
Denmark 269.87 4.98 1.88% 02/13
Switzerland 5126.84 20.17 0.39% 02/13
Spain 875.42 6.54 0.75% 02/13
Portugal 2129.47 12.36 0.58% 02/13
Ireland 2344.47 -15.06 -0.64% 02/13
Israel 687.64 -2.30 -0.33% 02/12
Egypt 344.54 3.62 1.06% 02/12
S. Africa 18590.30 -2.55 -0.01% 02/13
Morocco 21654.59 243.44 1.14% 02/13
Jordan 2703.70 2.78 0.10% 02/12
UAE Dubai 1508.86 20.22 1.36% 02/12
  American Market Indices
Index Quote Change Change% Local
United States 7850.41 -82.35 -1.04% 02/13
NASDAQ 1534.36 -7.35 -0.48% 02/13
Rus 2000 448.36 -2.06 -0.46% 02/13
S&P 500 826.84 -8.35 -1.00% 02/13
Gold & Silver 130.88 -2.05 -1.54% 02/13
PreMetals 261.71 -4.40 -1.65% 17:17
Gold GOX 151.68 -2.41 -1.56% 02/13
Gold Bugs 311.16 -5.77 -1.82% 02/13
AMEX Energy 469.36 0.51 0.11% 02/13
NYSE Energy 9116.33 21.48 0.24% 02/13
Oil Services 130.07 0.31 0.24% 02/13
AMEX Oil 935.69 2.83 0.30% 02/13
PHLX Semi. 220.55 2.65 1.22% 02/13
NASDAQ Fin. 1562.41 -41.00 -2.56% 02/13
NYSE Finance 2923.47 -97.21 -3.22% 02/13
NBI 755.92 -6.71 -0.88% 02/13
AMEX BioTec 704.59 -9.52 -1.33% 02/13
PHLX Drug 155.52 -1.87 -1.19% 02/13
Canada 8678.10 -100.68 -1.15% 02/13
Brazil 41673.62 1172.83 2.90% 02/13
Mexico 19368.10 9.85 0.05% 15:30
Argentina 1134.89 50.13 4.62% 02/13
Chile 2611.33 4.61 0.18% 02/13
Peru 6898.29 39.03 0.57% 02/13
Colombia 8054.04 96.49 1.21% 02/13
Venezuela 35832.60 556.53 1.58% 02/13
Bermuda 2978.77 -80.70 -2.64% 02/13
Jamaica 83403.89 -110.07 -0.13% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1989.00 -66.00 -3.21% 02/12
Baltic Capesize 3567.00 -255.00 -6.67% 02/12
Baltic Panamax 1484.00 -33.00 -2.17% 02/12
VIX 42.93 1.68 4.07% 16:14
VXD 38.15 1.02 2.75% 16:29
VXN 43.11 1.12 2.67% 16:14
Euro 50 2228.29 13.34 0.60% 19:00
Tran Avg 2957.28 -29.70 -0.99% 16:30
Util Avg 365.37 -1.16 -0.32% 16:30
Global Util 4846.30 -22.49 -0.46% 16:20
ISE Water 56.75 0.08 0.14% 16:29
US Water 670.79 -3.11 -0.46% 16:04
Cleantech 738.80 10.71 1.47% 16:43
Progressive Ener. 132.97 0.01 0.01% 16:44
WH Clean Energy 81.27 0.64 0.79% 16:44
Glob. Clean Ener. 1217.87 14.39 1.20% 16:34
ISE Alter. Energy 21.61 0.13 0.60% 16:29
Ardour Global 1488.12 33.74 2.32% 16:29
ET50 123.11 2.28 1.89% 21:20
Bioenergy 239.72 0.47 0.20% 16:29
Env. Services 649.48 0.96 0.15% 16:44
Calvert Social 48.45 -0.53 -1.08% 16:02
ISE Sindex 61.29 -1.12 -1.79% 16:29
US Gambling 152.16 -4.79 -3.05% 16:03
S-Net Gaming 1874.78 6.37 0.34% 16:34
US Mining 127.75 -1.48 -1.15% 16:03
Basic Material 174.88 1.69 0.98% 16:34
World/Energy 176.03 -0.51 -0.29% 02/12
World/Materials 140.62 -1.60 -1.12% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 298.92 -0.86 -0.29% 02/13
Rogers Comm 2380.34 -17.59 -0.73% 14:30
Rogers Energy 526.77 0.22 0.04% 02/12
Rogers Metals 1403.14 -12.18 -0.86% 02/12
Rogers Agri. 883.18 -7.22 -0.81% 02/12
EPRA/NA. AU 549.76 -9.85 -1.76% 18:14
EPRA/NA. JP 1357.96 -3.27 -0.24% 15:44
TSE REIT 854.85 4.36 0.51% 15:00
HK Property 16046.56 228.11 1.44% 16:10
Sing. REIT 514.15 -4.77 -0.92% 02/12
Asia REIT 91.48 -0.12 -0.13% 16:30
EPRA UK 790.80 0.71 0.09% 17:46
EPRA ex UK 1272.43 18.18 1.45% 17:46
EPRA EU 1169.63 24.78 2.16% 17:46
Equity REIT 111.36 -7.09 -5.99% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 213.14 -1.40 -0.65% 02/13
Commodity 490.56 -1.40 -0.28% 02/13
GS Commodity 3391.80 -34.00 -0.99% 02/13
GSCI Agri. 293.49 -1.91 -0.65% 02/13
GSCI Livestock 213.46 -0.93 -0.43% 02/13
GSCI Pre Metal 1254.15 -7.30 -0.58% 02/13
GSCI Indu. Mtl 203.26 0.72 0.36% 02/13
GSCI Energy 153.62 -2.05 -1.32% 02/13
Natural Gas 392.17 3.80 0.98% 02/13
Airlines 19.30 -0.14 -0.72% 02/13
Banks 26.11 -1.46 -5.30% 02/13
Hospitals 296.38 3.63 1.24% 02/13
Comp. Tech 563.59 -1.88 -0.33% 02/13
Hardware 175.62 -3.30 -1.84% 02/13
Insurance 3078.61 -24.14 -0.78% 02/13
Paper 26.58 -1.30 -4.66% 02/13
Retailers 261.45 -5.55 -2.08% 02/13
Broker Dealer 75.46 -1.15 -1.50% 02/13
US Dollar 86.02 -0.17 -0.20% 02/13
Euro Index 128.80 0.21 0.16% 02/13
GB Pound 144.02 1.38 0.97% 02/13
Japanese Yen 108.73 -1.32 -1.20% 02/13
Aus. Dollar 65.83 0.62 0.95% 02/13
30Y T-Bond 126.28 -3.00 -2.32% 02/13
30Y T-Bond Yld 36.82 2.20 6.35% 02/13
10Y T-Bond Yld 28.82 1.55 5.68% 02/13
5Y T-Bond Yld 18.64 1.47 8.56% 02/13
3M T-Bill Dscnt 2.90 0.05 1.75% 02/13
CBOE Optn P/C 0.89 -0.01 -1.11% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 942.70 -5.50 -0.58% 16:55
Silver 13.71 0.18 1.33% 16:53
Platinum 1065.00 -7.00 -0.66% 15:40
Palladium 220.00 1.00 0.47% 16:28
Copper 1.5408 0.00 0.15% 16:28
Nickel 4.6924 0.00 0.00% 16:28
Aluminum 0.6079 0.00 0.00% 16:28
Zinc 0.5119 0.00 0.00% 16:28
Lead 0.5180 0.00 0.00% 16:28
Uranium 47.00 -1.00 -2.08% 16:28
Gold Futr 942.800 -6.400 -0.67% 16:24
Silver Futr 13.675 0.165 1.22% 16:23
Copper Futr 155.000 0.050 0.03% 16:23
Nat Gas Futr 4.448 -0.037 -0.82% 16:16
Brent Crude Fut 45.000 -1.030 -2.24% 16:38
WTI Crude Futr 37.930 3.950 11.62% 16:24
Heating oil futr 130.500 -1.680 -1.27% 16:23
Corn Future 363.250 -3.000 -0.82% 14:30
Wheat Future 535.500 -3.250 -0.60% 14:24
Cocoa Future 2672.000 23.000 0.87% 14:45
Soybean Futr 955.500 -13.000 -1.34% 14:29
Soybean Oil Fut 33.000 0.170 0.52% 14:15
Coffee C Futr 115.000 0.550 0.48% 14:45
Sugar #11 13.570 0.080 0.59% 14:45
Cotton #2 Fut 45.220 -1.250 -2.69% 14:45
Live Cattle Fut 87.150 -0.350 -0.40% 14:51
lean Hogs Fut 63.750 -0.050 -0.08% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2861 -0.0000 -0.00% 16:53
GBP-USD 1.4354 0.0086 0.60% 16:53
USD-CHF 1.1621 -0.0011 -0.09% 16:53
USD-RUB 34.6320 -0.0054 -0.02% 16:53
USD-HUF 232.3450 0.6450 0.28% 16:53
USD-TRY 1.6478 -0.0006 -0.04% 16:50
USD-ZAR 9.9368 0.0434 0.44% 16:52
USD-ILS 4.0402 -0.0186 -0.46% 16:52
USD-MAD 8.5743 -0.0211 -0.25% 16:05
USD-JPY 91.9760 1.0355 1.14% 16:53
USD-CNY 6.8334 -0.0033 -0.05% 14:08
USD-HKD 7.7530 0.0012 0.01% 16:51
USD-TWD 34.0400 0.0600 0.18% 10:09
USD-KRW 1406.8000 -1.0000 -0.07% 14:15
USD-THB 35.1350 -0.0400 -0.11% 16:50
USD-SGD 1.5092 0.0003 0.02% 16:53
USD-PHP 47.1220 -0.1375 -0.29% 16:35
USD-MYR 3.6100 -0.0120 -0.33% 14:04
USD-IDR 11930.0000 -190.0000 -1.57% 14:08
USD-INR 48.6000 -0.2000 -0.41% 11:03
AUD-USD 0.6554 0.0030 0.45% 16:53
NZD-USD 0.5226 0.0032 0.61% 16:52
USD-CAD 1.2348 -0.0090 -0.72% 16:53
USD-BRL 2.2555 -0.0400 -1.74% 16:05
USD-MXN 14.4830 0.0224 0.15% 16:53
USD-ARS 3.4790 -0.0205 -0.59% 16:05
USD-CLP 579.1500 -14.6500 -2.47% 15:33
  MSCI Index  2009/02/13
MSCI Value Daily MTD YTD
World 837.02 -0.08% -0.22% -9.04%
Zhong Hua 203.30 2.20% 2.26% -3.28%
Gold. Drgn 82.87 2.45% 3.81% -3.19%
Far East 1905.01 -0.60% -5.48% -11.38%
Pacific 1476.45 0.15% -3.68% -10.85%
Asia Pacific 81.75 0.70% -1.64% -8.74%
Europe 983.62 1.41% 0.76% -10.49%
BRIC 181.84 3.09% 7.61% 3.32%
EM 554.31 2.14% 4.68% -2.25%
EM Asia 228.98 2.14% 3.91% -2.91%
EM East Eur 105.94 3.90% 7.94% -9.00%
EM Lat Am 2215.77 2.76% 6.98% 6.65%
EM EMEA 181.07 1.50% 4.28% -8.66%
China 39.52 2.61% 5.62% -3.15%
India 234.58 2.16% 2.56% 0.40%
Russia 403.04 4.95% 14.88% 1.51%
Brazil 1878.35 3.36% 9.73% 14.66%
Taiwan 146.35 3.07% 7.86% -2.96%
Korea 184.56 0.92% 0.42% -4.41%
Thailand 129.97 2.18% 1.98% -2.11%
Malaysia 233.51 2.21% 3.30% 0.97%
Indonesia 255.48 1.24% -3.30% -11.13%
Turkey 240.22 1.42% -3.37% -12.66%
Frontier Mkts 384.18 -0.13% -0.14% -18.48%
Israel 187.20 0.24% 5.48% 2.64%
Egypt 459.24 -0.19% -5.56% -22.38%
South Africa 272.06 -0.27% 2.21% -10.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels