World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2730.22 -19.82 -0.72% 17:31
Australia 3418.10 -10.50 -0.31% 16:47
Nikkei 225 7945.94 -23.09 -0.29% 02/10
TOPIX 778.10 -0.80 -0.10% 02/10
TSE 2nd Sec 1864.68 -1.93 -0.10% 02/10
JASDAQ 42.02 -0.19 -0.45% 02/10
Korea 1190.18 -8.69 -0.72% 18:02
Taiwan 4575.95 49.85 1.10% 13:46
Taiwan OTC 65.95 0.73 1.12% 13:46
Shanghai 2260.82 -4.34 -0.19% 15:15
Shanghai A 2373.40 -4.44 -0.19% 15:15
Shanghai B 143.68 -2.10 -1.44% 15:15
Shenzhen A 754.21 1.83 0.24% 15:00
Shenzhen B 317.76 0.56 0.18% 15:00
SHSZ 300 2331.14 4.38 0.19% 15:01
Shenzhen comp 8289.21 23.65 0.29% 15:00
Hong Kong 13539.21 -341.43 -2.46% 16:10
HK CN Ent 7599.57 -215.11 -2.75% 16:10
HK Aff Crp 3145.00 -82.85 -2.57% 16:10
Singapore 1721.97 18.68 1.10% 17:10
SGX China 59.26 -0.23 -0.39% 02/11
Vietnam 276.22 -5.80 -2.06% 11:02
Thailand 444.10 0.93 0.21% 16:59
Philippines 1897.75 -19.82 -1.03% 12:11
Malaysia 897.07 -6.45 -0.71% 19:21
Indonesia 1324.82 -7.31 -0.55% 17:09
India 9618.54 -28.93 -0.30% 15:58
Pakistan 4041.13 -17.88 -0.44% 15:41
  European Market Indices
Index Quote Change Change% Local
Russia 620.58 17.72 2.94% 02/11
London 4234.26 21.18 0.50% 02/11
Paris 3027.72 6.97 0.23% 02/11
Frankfurt 4530.09 24.55 0.54% 02/11
Turkey 25398.42 -567.70 -2.19% 02/11
Hungary 11737.48 -190.30 -1.60% 02/11
Austria 1712.39 -13.52 -0.78% 02/11
Poland 24124.11 -460.79 -1.87% 02/11
Czech 740.40 -11.10 -1.48% 02/11
Sweden 676.35 -0.12 -0.02% 02/11
Finland 5180.88 -40.46 -0.77% 02/11
Norway 213.12 0.69 0.33% 02/11
Greece 1744.46 -18.62 -1.06% 02/11
Italy 14421.00 -110.00 -0.76% 17:51
Luxembourg 950.69 -9.61 -1.00% 02/11
Netherlands 253.28 1.91 0.76% 02/11
Iceland 314.77 -6.22 -1.94% 02/11
Denmark 263.97 -4.08 -1.52% 02/11
Switzerland 5123.77 -20.92 -0.41% 02/11
Spain 885.17 -3.89 -0.44% 02/11
Portugal 2142.66 13.94 0.65% 02/11
Ireland 2407.82 -37.16 -1.52% 02/11
Israel 689.94 -18.54 -2.62% 02/11
Egypt 340.93 0.38 0.11% 02/11
S. Africa 19009.08 -400.74 -2.06% 02/11
Morocco 21197.04 149.44 0.71% 02/10
Jordan 2700.92 27.77 1.04% 02/11
UAE Dubai 1488.64 24.70 1.69% 02/11
  American Market Indices
Index Quote Change Change% Local
United States 7939.53 50.65 0.64% 02/11
NASDAQ 1530.50 5.77 0.38% 02/11
Rus 2000 447.95 2.18 0.49% 02/11
S&P 500 833.74 6.58 0.80% 02/11
Gold & Silver 132.14 8.65 7.00% 02/11
PreMetals 263.70 15.85 6.39% 17:17
Gold GOX 153.41 11.63 8.20% 02/11
Gold Bugs 317.48 23.33 7.93% 02/11
AMEX Energy 468.69 -5.21 -1.10% 02/11
NYSE Energy 9059.47 -71.59 -0.78% 02/11
Oil Services 130.26 -0.87 -0.66% 02/11
AMEX Oil 928.95 -0.58 -0.06% 02/11
PHLX Semi. 215.11 -2.22 -1.02% 02/11
NASDAQ Fin. 1601.17 35.74 2.28% 02/11
NYSE Finance 3042.42 78.68 2.65% 02/11
NBI 748.56 5.91 0.80% 02/11
AMEX BioTec 698.59 5.53 0.80% 02/11
PHLX Drug 156.87 1.65 1.06% 02/11
Canada 8737.89 -80.00 -0.91% 02/11
Brazil 40845.62 -361.81 -0.88% 02/11
Mexico 19446.65 -379.07 -1.91% 15:06
Argentina 1107.98 2.87 0.26% 02/11
Chile 2624.31 -11.00 -0.42% 02/11
Peru 6898.85 25.97 0.38% 02/11
Colombia 8022.16 -31.46 -0.39% 02/11
Venezuela 35140.88 240.26 0.69% 02/11
Bermuda 3078.40 -17.47 -0.56% 02/11
Jamaica 83215.83 -2369.88 -2.77% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1974.00 159.00 8.76% 02/10
Baltic Capesize 3626.00 282.00 8.43% 02/10
Baltic Panamax 1518.00 145.00 10.56% 02/10
VIX 44.53 -2.14 -4.58% 16:14
VXD 39.26 -2.01 -4.87% 16:29
VXN 44.58 -1.28 -2.79% 16:14
Euro 50 2267.90 -0.25 -0.01% 19:00
Tran Avg 3006.93 -35.31 -1.16% 16:30
Util Avg 369.43 -0.61 -0.17% 16:30
Global Util 4958.18 -25.31 -0.51% 16:20
ISE Water 56.56 0.07 0.12% 16:29
US Water 674.69 6.61 0.99% 16:03
Cleantech 730.14 0.37 0.05% 16:37
Progressive Ener. 132.20 0.12 0.09% 16:37
WH Clean Energy 80.22 -0.82 -1.01% 16:37
Glob. Clean Ener. 1225.06 -19.74 -1.59% 16:34
ISE Alter. Energy 21.52 -0.27 -1.24% 16:29
Ardour Global 1481.33 -4.62 -0.31% 16:25
ET50 122.28 -0.43 -0.35% 21:09
Bioenergy 237.08 0.51 0.22% 16:29
Env. Services 641.15 -3.12 -0.48% 16:37
Calvert Social 48.79 0.54 1.12% 16:00
ISE Sindex 62.20 0.46 0.74% 16:29
US Gambling 158.20 -0.64 -0.40% 16:04
S-Net Gaming 1888.58 -35.13 -1.83% 16:34
US Mining 127.08 3.89 3.16% 16:03
Basic Material 175.25 -1.13 -0.64% 16:39
World/Energy 179.06 -7.84 -4.20% 02/10
World/Materials 143.09 -4.85 -3.28% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 299.71 -2.42 -0.80% 02/11
Rogers Comm 2406.95 -27.52 -1.13% 14:30
Rogers Energy 535.90 -22.19 -3.98% 02/10
Rogers Metals 1399.42 -17.81 -1.26% 02/10
Rogers Agri. 904.62 -13.73 -1.50% 02/10
EPRA/NA. AU 564.43 1.65 0.29% 18:14
EPRA/NA. JP 1406.37 1.78 0.13% 02/10
TSE REIT 856.08 -0.65 -0.08% 02/10
HK Property 16150.87 -298.06 -1.81% 02/11
Sing. REIT 502.79 15.23 3.12% 02/10
Asia REIT 90.96 -0.43 -0.47% 02/10
EPRA UK 822.65 -11.30 -1.35% 17:36
EPRA ex UK 1268.40 -1.22 -0.10% 17:53
EPRA EU 1178.37 -22.78 -1.90% 17:53
Equity REIT 120.50 2.13 1.80% 16:14

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.11 -2.14 -0.98% 02/11
Commodity 490.07 0.15 0.03% 02/11
GS Commodity 3448.40 -54.10 -1.54% 02/11
GSCI Agri. 296.83 -4.15 -1.38% 02/11
GSCI Livestock 212.97 -0.75 -0.35% 02/11
GSCI Pre Metal 1255.85 39.95 3.29% 02/11
GSCI Indu. Mtl 205.56 -0.72 -0.35% 02/11
GSCI Energy 153.36 -0.29 -0.19% 02/11
Natural Gas 386.99 -6.47 -1.64% 02/11
Airlines 18.93 -0.73 -3.71% 02/11
Banks 28.35 1.61 6.02% 02/11
Hospitals 289.87 1.75 0.61% 02/11
Comp. Tech 563.14 3.91 0.70% 02/11
Hardware 170.83 1.95 1.15% 02/11
Insurance 3072.17 85.63 2.87% 02/11
Paper 27.62 -1.80 -6.12% 02/11
Retailers 267.21 1.42 0.53% 02/11
Broker Dealer 76.76 2.23 2.99% 02/11
US Dollar 85.85 0.14 0.17% 02/11
Euro Index 129.07 0.00 0.00% 02/11
GB Pound 143.98 -1.33 -0.92% 02/11
Japanese Yen 110.67 0.07 0.06% 02/11
Aus. Dollar 65.57 0.31 0.48% 02/11
30Y T-Bond 128.73 0.83 0.65% 02/11
30Y T-Bond Yld 34.52 -0.78 -2.21% 02/11
10Y T-Bond Yld 27.62 -0.85 -2.99% 02/11
5Y T-Bond Yld 17.65 -0.26 -1.45% 02/11
3M T-Bill Dscnt 3.00 -0.05 -1.64% 02/11
CBOE Optn P/C 0.93 0.05 5.68% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 939.90 23.60 2.58% 16:50
Silver 13.56 0.39 2.97% 16:50
Platinum 1073.00 35.00 3.39% 16:28
Palladium 218.00 2.00 0.95% 15:21
Copper 1.5332 -0.01 -0.59% 15:21
Nickel 4.7612 0.00 0.00% 15:21
Aluminum 0.6224 0.00 0.00% 15:21
Zinc 0.5203 0.00 0.44% 15:21
Lead 0.5218 -0.00 -0.44% 15:21
Uranium 47.00 -1.00 -2.08% 15:21
Gold Futr 940.700 26.500 2.90% 16:08
Silver Futr 13.500 0.370 2.82% 16:08
Copper Futr 155.700 -1.900 -1.21% 16:08
Nat Gas Futr 4.562 0.019 0.42% 16:08
Brent Crude Fut 44.420 -0.190 -0.43% 15:58
WTI Crude Futr 36.040 -1.510 -4.02% 16:09
Heating oil futr 132.660 2.520 1.94% 16:01
Corn Future 368.500 -8.250 -2.19% 14:33
Wheat Future 543.250 -12.750 -2.29% 14:29
Cocoa Future 2693.000 -14.000 -0.52% 14:45
Soybean Futr 978.000 -16.000 -1.61% 14:15
Soybean Oil Fut 33.180 -0.460 -1.37% 14:28
Coffee C Futr 117.800 -1.200 -1.01% 14:45
Sugar #11 13.500 0.000 0.00% 14:45
Cotton #2 Fut 46.990 -0.960 -2.00% 14:55
Live Cattle Fut 87.600 -0.450 -0.51% 16:28
lean Hogs Fut 62.400 0.100 0.16% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2898 -0.0014 -0.11% 16:37
GBP-USD 1.4386 -0.0156 -1.07% 16:38
USD-CHF 1.1583 0.0016 0.13% 16:38
USD-RUB 35.1740 -0.6550 -1.83% 16:39
USD-HUF 229.1450 1.9400 0.85% 16:38
USD-TRY 1.6343 -0.0066 -0.40% 16:24
USD-ZAR 9.8320 -0.0920 -0.93% 16:38
USD-ILS 4.0550 0.0200 0.50% 16:38
USD-MAD 8.5798 -0.0250 -0.29% 16:05
USD-JPY 90.4300 -0.0490 -0.05% 16:38
USD-CNY 6.8337 0.0007 0.01% 09:41
USD-HKD 7.7520 0.0000 0.00% 16:38
USD-TWD 33.9900 -0.1700 -0.50% 16:30
USD-KRW 1391.3000 -33.0000 -2.32% 16:30
USD-THB 35.0850 0.0850 0.24% 16:38
USD-SGD 1.5045 -0.0020 -0.13% 16:38
USD-PHP 46.8250 -0.1050 -0.22% 16:35
USD-MYR 3.6050 0.0160 0.45% 16:30
USD-IDR 11770.0000 -105.0000 -0.88% 14:06
USD-INR 48.6500 -0.1200 -0.25% 11:49
AUD-USD 0.6552 0.0004 0.07% 16:38
NZD-USD 0.5254 0.0020 0.39% 16:38
USD-CAD 1.2412 -0.0026 -0.21% 16:38
USD-BRL 2.2624 -0.0510 -2.20% 16:05
USD-MXN 14.4970 -0.0238 -0.16% 16:38
USD-ARS 3.4865 0.0015 0.04% 15:04
USD-CLP 594.0000 -13.4500 -2.21% 15:09
  MSCI Index  2009/02/11
MSCI Value Daily MTD YTD
World 845.04 -0.16% 0.74% -8.17%
Zhong Hua 203.34 -2.13% 2.28% -3.27%
Gold. Drgn 82.86 -1.18% 3.78% -3.21%
Far East 1969.76 0.79% -2.26% -8.37%
Pacific 1506.79 0.10% -1.70% -9.02%
Asia Pacific 82.97 -0.25% -0.18% -7.39%
Europe 992.10 -1.37% 1.63% -9.71%
BRIC 180.54 -1.51% 6.84% 2.58%
EM 553.54 -1.40% 4.53% -2.38%
EM Asia 229.05 -1.17% 3.94% -2.88%
EM East Eur 105.73 -0.46% 7.73% -9.18%
EM Lat Am 2185.85 -1.86% 5.54% 5.21%
EM EMEA 182.35 -1.50% 5.01% -8.02%
China 39.55 -2.50% 5.70% -3.07%
India 233.75 -0.33% 2.20% 0.04%
Russia 397.35 1.38% 13.26% 0.08%
Brazil 1849.26 -1.91% 8.03% 12.89%
Taiwan 146.17 1.24% 7.73% -3.08%
Korea 186.28 -1.75% 1.35% -3.53%
Thailand 128.62 0.12% 0.92% -3.13%
Malaysia 230.17 -1.11% 1.82% -0.48%
Indonesia 251.52 -1.55% -4.80% -12.51%
Turkey 243.75 -3.23% -1.95% -11.38%
Frontier Mkts 384.11 1.75% -0.15% -18.49%
Israel 185.78 -1.04% 4.68% 1.86%
Egypt 452.24 0.42% -7.00% -23.56%
South Africa 278.97 -2.67% 4.81% -8.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels