World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2768.62 -11.67 -0.42% 17:31
Australia 3382.30 -66.80 -1.94% 16:47
Nikkei 225 8038.94 213.43 2.73% 16:00
TOPIX 792.78 18.99 2.45% 15:00
TSE 2nd Sec 1880.83 1.24 0.07% 15:00
JASDAQ 43.48 -0.18 -0.41% 15:00
Korea 1195.37 32.17 2.77% 18:02
Taiwan 4389.97 17.16 0.39% 13:46
Taiwan OTC 63.39 0.66 1.05% 13:46
Shanghai 2107.75 46.94 2.28% 15:15
Shanghai A 2212.91 49.31 2.28% 15:15
Shanghai B 130.85 2.50 1.95% 15:15
Shenzhen A 687.39 14.77 2.20% 15:00
Shenzhen B 291.12 3.78 1.32% 15:00
SHSZ 300 2166.41 57.50 2.73% 15:01
Shenzhen comp 7477.63 211.22 2.91% 15:00
Hong Kong 13063.89 287.00 2.25% 16:10
HK CN Ent 7241.72 281.61 4.05% 16:10
HK Aff Crp 2996.12 78.52 2.69% 16:10
Singapore 1707.39 -4.53 -0.26% 17:10
SGX China 58.25 0.79 1.37% 02/04
Vietnam 286.11 -2.58 -0.89% 11:01
Thailand 433.04 2.35 0.55% 16:59
Philippines 1847.55 21.42 1.17% 12:11
Malaysia 876.80 -2.87 -0.33% 19:21
Indonesia 1320.36 16.03 1.23% 17:09
India 9201.85 52.55 0.57% 15:58
Pakistan 4118.54 100.74 2.51% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 514.89 2.55 0.50% 02/04
London 4228.60 64.14 1.54% 02/04
Paris 3068.99 86.60 2.90% 02/04
Frankfurt 4492.79 117.83 2.69% 02/04
Turkey 26141.06 481.16 1.88% 02/04
Hungary 11890.71 171.71 1.47% 02/04
Austria 1737.99 48.22 2.85% 02/04
Poland 23236.08 226.32 0.98% 02/04
Czech 749.40 -3.20 -0.43% 02/04
Sweden 644.72 21.98 3.53% 02/04
Finland 5229.64 206.97 4.12% 02/04
Norway 202.52 4.13 2.08% 02/04
Greece 1744.05 13.10 0.76% 02/04
Italy 14349.00 256.00 1.82% 17:51
Luxembourg 949.30 16.40 1.76% 02/04
Netherlands 254.79 3.96 1.58% 02/04
Iceland 308.53 -2.10 -0.68% 02/04
Denmark 268.31 7.55 2.90% 02/04
Switzerland 5225.46 7.85 0.15% 02/04
Spain 901.76 13.61 1.53% 02/04
Portugal 2120.06 13.96 0.66% 02/04
Ireland 2395.22 74.10 3.19% 02/04
Israel 678.29 14.76 2.22% 02/04
Egypt 343.12 0.81 0.24% 02/04
S. Africa 18615.35 641.40 3.57% 02/04
Morocco 21255.07 24.83 0.12% 02/04
Jordan 2659.94 -18.58 -0.69% 02/04
UAE Dubai 1458.05 3.72 0.26% 02/04
  American Market Indices
Index Quote Change Change% Local
United States 7956.66 -121.70 -1.51% 02/04
NASDAQ 1515.05 -1.25 -0.08% 02/04
Rus 2000 448.48 -4.42 -0.98% 02/04
S&P 500 832.23 -6.28 -0.75% 02/04
Gold & Silver 123.44 3.59 3.00% 02/04
PreMetals 247.49 7.11 2.96% 17:17
Gold GOX 141.32 3.78 2.75% 02/04
Gold Bugs 296.16 5.90 2.03% 02/04
AMEX Energy 474.52 2.95 0.63% 02/04
NYSE Energy 9125.76 43.75 0.48% 02/04
Oil Services 128.63 4.21 3.38% 02/04
AMEX Oil 946.74 4.42 0.47% 02/04
PHLX Semi. 212.75 1.92 0.91% 02/04
NASDAQ Fin. 1556.11 2.26 0.15% 02/04
NYSE Finance 3000.28 -23.34 -0.77% 02/04
NBI 752.16 2.54 0.34% 02/04
AMEX BioTec 682.15 7.80 1.16% 02/04
PHLX Drug 157.08 -2.58 -1.62% 02/04
Canada 8693.09 64.46 0.75% 02/04
Brazil 40129.04 382.28 0.96% 02/04
Mexico 19622.60 -7.86 -0.04% 15:06
Argentina 1079.04 6.70 0.62% 02/04
Chile 2591.24 10.55 0.41% 02/04
Peru 6887.08 119.27 1.76% 02/04
Colombia 7869.15 89.77 1.15% 02/04
Venezuela 35697.94 69.86 0.20% 02/04
Bermuda 3142.18 -40.82 -1.28% 02/04
Jamaica 86166.36 134.54 0.16% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1148.00 49.00 4.46% 02/03
Baltic Capesize 2093.00 89.00 4.44% 02/03
Baltic Panamax 881.00 39.00 4.63% 02/03
VIX 43.85 0.79 1.83% 16:14
VXD 37.99 0.35 0.93% 16:29
VXN 42.82 -0.06 -0.14% 16:14
Euro 50 2297.73 52.84 2.35% 19:00
Tran Avg 2991.82 -32.79 -1.08% 16:30
Util Avg 379.37 2.96 0.79% 16:30
Global Util 5119.19 19.41 0.38% 16:20
ISE Water 56.79 0.20 0.35% 16:29
US Water 678.25 -1.62 -0.24% 16:03
Cleantech 719.25 10.36 1.46% 16:44
Progressive Ener. 126.99 -0.32 -0.25% 16:44
WH Clean Energy 80.78 0.64 0.80% 16:44
Glob. Clean Ener. 1206.49 25.07 2.12% 16:34
ISE Alter. Energy 21.76 0.43 2.02% 16:29
Ardour Global 1459.99 16.72 1.16% 16:29
ET50 121.47 1.48 1.23% 21:20
Bioenergy 222.67 -4.73 -2.08% 16:29
Env. Services 656.62 -0.40 -0.06% 16:44
Calvert Social 48.25 -0.29 -0.60% 15:59
ISE Sindex 59.66 -1.69 -2.75% 16:29
US Gambling 152.16 -9.50 -5.88% 16:07
S-Net Gaming 1864.67 -17.89 -0.95% 16:34
US Mining 120.59 0.76 0.63% 16:04
Basic Material 171.34 5.89 3.56% 16:36
World/Energy 175.96 3.13 1.81% 02/03
World/Materials 133.62 2.28 1.74% 02/03
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 286.26 4.05 1.44% 02/04
Rogers Comm 2424.46 12.69 0.53% 14:30
Rogers Energy 534.85 1.03 0.19% 02/03
Rogers Metals 1376.94 29.09 2.16% 02/03
Rogers Agri. 891.76 -9.22 -1.02% 02/03
EPRA/NA. AU 540.41 -60.01 -9.99% 18:14
EPRA/NA. JP 1427.67 20.66 1.47% 15:44
TSE REIT 855.25 -9.00 -1.04% 02/04
HK Property 15943.51 11.47 0.07% 02/04
Sing. REIT 502.74 -13.46 -2.61% 02/03
Asia REIT 93.72 -0.24 -0.26% 16:30
EPRA UK 791.30 26.65 3.48% 17:36
EPRA ex UK 1239.58 8.92 0.72% 17:45
EPRA EU 1149.47 16.34 1.44% 17:45
Equity REIT 122.96 -2.54 -2.02% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.46 0.59 0.27% 02/04
Commodity 487.11 6.78 1.41% 02/04
GS Commodity 3552.20 -0.10 -0.00% 02/04
GSCI Agri. 288.20 -2.81 -0.97% 02/04
GSCI Livestock 208.49 -1.57 -0.75% 02/04
GSCI Pre Metal 1195.25 13.15 1.11% 02/04
GSCI Indu. Mtl 208.85 3.29 1.60% 02/04
GSCI Energy 150.78 0.17 0.11% 02/04
Natural Gas 386.90 7.22 1.90% 02/04
Airlines 19.19 -0.53 -2.69% 02/04
Banks 26.65 -0.40 -1.48% 02/04
Hospitals 280.19 -4.67 -1.64% 02/04
Comp. Tech 552.09 2.79 0.51% 02/04
Hardware 170.69 4.42 2.66% 02/04
Insurance 3032.23 -61.18 -1.98% 02/04
Paper 30.93 -0.89 -2.80% 02/04
Retailers 261.48 -6.22 -2.32% 02/04
Broker Dealer 75.40 1.22 1.64% 02/04
US Dollar 85.65 0.77 0.90% 02/04
Euro Index 128.50 -1.88 -1.44% 02/04
GB Pound 144.59 -0.01 -0.01% 02/04
Japanese Yen 111.86 0.10 0.09% 02/04
Aus. Dollar 64.29 -0.82 -1.26% 02/04
30Y T-Bond 126.64 -0.33 -0.26% 02/04
30Y T-Bond Yld 36.73 0.50 1.38% 02/04
10Y T-Bond Yld 29.14 0.72 2.53% 02/04
5Y T-Bond Yld 19.18 0.56 3.01% 02/04
3M T-Bill Dscnt 2.90 -0.20 -6.45% 02/04
CBOE Optn P/C 0.90 0.11 13.92% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 907.20 5.60 0.62% 16:55
Silver 12.58 0.10 0.80% 16:50
Platinum 970.00 4.00 0.42% 16:32
Palladium 200.00 3.00 1.56% 16:54
Copper 1.5013 -0.01 -0.72% 16:54
Nickel 5.2594 0.00 0.00% 16:54
Aluminum 0.6273 -0.00 -0.36% 16:54
Zinc 0.5290 0.00 0.26% 16:54
Lead 0.5350 0.00 0.00% 16:54
Uranium 48.00 0.00 0.00% 16:54
Gold Futr 907.000 14.500 1.62% 16:24
Silver Futr 12.510 0.210 1.71% 16:23
Copper Futr 151.750 -0.450 -0.30% 16:21
Nat Gas Futr 4.639 0.126 2.79% 16:20
Brent Crude Fut 44.140 0.060 0.14% 16:37
WTI Crude Futr 40.290 -0.490 -1.20% 16:24
Heating oil futr 132.740 0.200 0.15% 16:24
Corn Future 358.250 -3.500 -0.97% 14:27
Wheat Future 542.250 -10.250 -1.86% 14:24
Cocoa Future 2737.000 -12.000 -0.44% 14:45
Soybean Futr 949.500 3.500 0.37% 14:14
Soybean Oil Fut 32.350 0.820 2.60% 14:28
Coffee C Futr 115.900 -3.350 -2.81% 14:45
Sugar #11 12.590 -0.070 -0.55% 14:45
Cotton #2 Fut 49.670 0.290 0.59% 14:50
Live Cattle Fut 85.825 -0.300 -0.35% 16:42
lean Hogs Fut 60.600 -1.550 -2.49% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2853 -0.0187 -1.43% 16:53
GBP-USD 1.4469 0.0011 0.07% 16:53
USD-CHF 1.1581 0.0155 1.36% 16:53
USD-RUB 36.2530 0.2964 0.82% 16:53
USD-HUF 231.5250 0.2450 0.11% 16:53
USD-TRY 1.6453 0.0078 0.48% 16:51
USD-ZAR 10.0310 -0.0116 -0.12% 16:52
USD-ILS 4.0654 0.0122 0.30% 16:53
USD-MAD 8.6283 0.1028 1.21% 16:07
USD-JPY 89.4900 0.0535 0.06% 16:53
USD-CNY 6.8348 -0.0057 -0.08% 13:56
USD-HKD 7.7536 0.0002 0.00% 16:53
USD-TWD 33.6700 0.0300 0.09% 15:05
USD-KRW 1379.7000 -0.2001 -0.01% 16:23
USD-THB 34.9300 -0.0100 -0.03% 16:53
USD-SGD 1.5086 0.0038 0.25% 16:53
USD-PHP 47.2250 0.2155 0.46% 14:17
USD-MYR 3.6252 0.0102 0.28% 16:35
USD-IDR 11675.0000 -45.0000 -0.38% 15:09
USD-INR 48.7300 0.1800 0.37% 07:20
AUD-USD 0.6447 -0.0067 -1.02% 16:53
NZD-USD 0.5085 -0.0054 -1.06% 16:53
USD-CAD 1.2328 0.0034 0.27% 16:53
USD-BRL 2.3060 -0.0020 -0.09% 16:07
USD-MXN 14.4430 -0.1288 -0.88% 16:53
USD-ARS 3.4920 -0.0045 -0.13% 13:06
USD-CLP 617.8500 -4.7002 -0.76% 13:06
  MSCI Index  2009/02/04
MSCI Value Daily MTD YTD
World 847.95 0.50% 1.09% -7.85%
Zhong Hua 196.94 2.48% -0.94% -6.31%
Gold. Drgn 80.09 1.96% 0.32% -6.44%
Far East 2008.41 1.75% -0.35% -6.57%
Pacific 1527.44 1.31% -0.35% -7.78%
Asia Pacific 83.19 1.56% 0.09% -7.14%
Europe 998.86 1.85% 2.32% -9.10%
BRIC 170.89 2.51% 1.13% -2.91%
EM 535.97 2.02% 1.22% -5.48%
EM Asia 223.17 2.24% 1.27% -5.37%
EM East Eur 94.24 0.66% -3.99% -19.06%
EM Lat Am 2130.49 1.83% 2.87% 2.54%
EM EMEA 172.57 1.65% -0.62% -12.95%
China 37.76 3.33% 0.91% -7.47%
India 222.55 0.37% -2.70% -4.75%
Russia 340.93 1.19% -2.82% -14.13%
Brazil 1791.76 2.97% 4.67% 9.38%
Taiwan 140.59 0.68% 3.62% -6.78%
Korea 189.96 3.95% 3.35% -1.62%
Thailand 125.61 0.64% -1.44% -5.40%
Malaysia 223.43 -0.62% -1.16% -3.39%
Indonesia 253.01 1.30% -4.23% -11.99%
Philippines 165.89 1.20% 1.03% -1.19%
Turkey 251.65 2.59% 1.23% -8.51%
Israel 184.24 1.87% 3.82% 1.02%
Egypt 445.77 1.05% -8.33% -24.66%
South Africa 268.78 2.49% 0.98% -11.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels