World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2780.29 8.79 0.32% 17:32
Australia 3449.10 5.60 0.16% 16:47
Nikkei 225 7825.51 -48.47 -0.62% 16:00
TOPIX 773.79 -4.06 -0.52% 15:00
TSE 2nd Sec 1879.59 -1.80 -0.10% 15:00
JASDAQ 43.66 0.12 0.28% 15:00
Korea 1163.20 16.25 1.42% 18:02
Taiwan 4372.81 112.83 2.65% 13:46
Taiwan OTC 62.73 1.88 3.09% 13:46
Shanghai 2060.81 49.12 2.44% 15:15
Shanghai A 2163.60 51.66 2.45% 15:15
Shanghai B 128.34 1.80 1.43% 15:15
Shenzhen A 672.62 17.05 2.60% 15:00
Shenzhen B 287.34 2.66 0.93% 15:00
SHSZ 300 2108.91 51.85 2.52% 15:01
Shenzhen comp 7266.41 178.80 2.52% 15:00
Hong Kong 12776.89 -84.60 -0.66% 16:10
HK CN Ent 6960.11 48.12 0.70% 16:10
HK Aff Crp 2917.60 7.56 0.26% 16:10
Singapore 1711.92 6.63 0.39% 17:10
SGX China 57.46 -0.18 -0.31% 02/03
Vietnam 288.69 -8.83 -2.97% 11:01
Thailand 430.69 2.84 0.66% 16:59
Philippines 1826.13 -7.44 -0.41% 12:11
Malaysia 879.67 -4.78 -0.54% 19:21
Indonesia 1304.33 -6.31 -0.48% 17:09
India 9149.30 82.60 0.91% 15:58
Pakistan 4017.80 30.65 0.77% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 512.34 4.09 0.80% 02/03
London 4164.46 86.68 2.13% 02/03
Paris 2982.39 52.34 1.79% 02/03
Frankfurt 4374.96 103.92 2.43% 02/03
Turkey 25659.90 389.09 1.54% 02/03
Hungary 11719.00 -16.82 -0.14% 02/03
Austria 1689.77 17.29 1.03% 02/03
Poland 23009.76 -898.60 -3.76% 02/03
Czech 752.60 -11.30 -1.48% 02/03
Sweden 622.74 20.66 3.43% 02/03
Finland 5022.66 31.34 0.63% 02/03
Norway 198.39 5.56 2.89% 02/03
Greece 1730.95 4.14 0.24% 02/03
Italy 14093.00 153.00 1.10% 17:52
Luxembourg 932.90 4.30 0.46% 02/03
Netherlands 250.83 4.87 1.98% 02/03
Iceland 310.63 -2.50 -0.80% 02/03
Denmark 260.76 3.72 1.45% 02/03
Switzerland 5217.61 50.65 0.98% 02/03
Spain 888.15 13.52 1.55% 02/03
Portugal 2106.10 9.07 0.43% 02/03
Ireland 2321.12 -2.61 -0.11% 02/03
Israel 663.53 10.97 1.68% 02/03
Egypt 342.31 -4.49 -1.30% 02/03
S. Africa 17973.95 112.45 0.63% 02/03
Morocco 21230.24 24.00 0.11% 02/03
Jordan 2678.52 -10.47 -0.39% 02/03
UAE Dubai 1454.33 -18.63 -1.26% 02/03
  American Market Indices
Index Quote Change Change% Local
United States 8078.36 141.53 1.78% 02/03
NASDAQ 1516.30 21.87 1.46% 02/03
Rus 2000 452.90 3.29 0.73% 02/03
S&P 500 838.51 13.07 1.58% 02/03
Gold & Silver 119.85 0.13 0.11% 02/03
PreMetals 240.38 0.21 0.09% 17:17
Gold GOX 137.54 1.15 0.84% 02/03
Gold Bugs 290.26 0.94 0.33% 02/03
AMEX Energy 471.57 9.07 1.96% 02/03
NYSE Energy 9082.01 169.37 1.90% 02/03
Oil Services 124.42 -0.02 -0.02% 02/03
AMEX Oil 942.32 21.75 2.36% 02/03
PHLX Semi. 210.83 0.31 0.15% 02/03
NASDAQ Fin. 1553.85 -6.24 -0.40% 02/03
NYSE Finance 3023.62 4.27 0.14% 02/03
NBI 749.62 13.28 1.80% 02/03
AMEX BioTec 674.35 23.96 3.68% 02/03
PHLX Drug 159.66 4.88 3.15% 02/03
Canada 8628.63 3.80 0.04% 02/03
Brazil 39746.76 1080.32 2.79% 02/03
Mexico 19630.46 65.32 0.33% 16:46
Argentina 1072.34 14.52 1.37% 02/03
Chile 2580.69 26.92 1.05% 02/03
Peru 6767.81 -43.39 -0.64% 02/03
Colombia 7779.37 51.54 0.67% 02/03
Venezuela 35628.08 186.34 0.53% 02/03
Bermuda 3183.00 -8.73 -0.27% 02/03
Jamaica 86031.82 -1111.15 -1.28% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1099.00 29.00 2.71% 02/02
Baltic Capesize 2004.00 23.00 1.16% 02/02
Baltic Panamax 842.00 47.00 5.91% 02/02
VIX 43.06 -2.46 -5.40% 16:14
VXD 37.64 -2.50 -6.23% 16:29
VXN 42.88 -3.59 -7.72% 16:14
Euro 50 2244.89 46.15 2.10% 19:00
Tran Avg 3024.61 115.94 3.99% 16:30
Util Avg 376.41 4.28 1.15% 16:30
Global Util 5099.78 99.29 1.99% 16:20
ISE Water 56.59 0.84 1.51% 16:29
US Water 679.87 3.84 0.57% 16:04
Cleantech 709.08 14.41 2.07% 16:44
Progressive Ener. 127.31 2.40 1.92% 16:44
WH Clean Energy 80.14 1.48 1.88% 16:44
Glob. Clean Ener. 1184.84 31.77 2.75% 16:34
ISE Alter. Energy 21.33 0.31 1.48% 16:29
Ardour Global 1443.27 35.37 2.51% 16:29
ET50 119.99 2.21 1.88% 21:20
Bioenergy 227.40 -1.69 -0.74% 16:29
Env. Services 657.02 8.28 1.28% 16:44
Calvert Social 48.54 0.63 1.31% 16:04
ISE Sindex 61.35 -0.19 -0.31% 16:29
US Gambling 161.66 -5.59 -3.34% 16:06
S-Net Gaming 1890.23 5.74 0.30% 16:34
US Mining 119.83 1.93 1.64% 16:03
Basic Material 165.45 2.92 1.80% 16:41
World/Energy 172.83 -2.32 -1.32% 02/02
World/Materials 131.34 -2.37 -1.77% 02/02
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 282.21 5.34 1.93% 02/03
Rogers Comm 2412.55 5.41 0.22% 14:29
Rogers Energy 533.82 -24.76 -4.43% 02/02
Rogers Metals 1347.85 0.78 0.06% 02/02
Rogers Agri. 900.98 -6.52 -0.72% 02/02
EPRA/NA. AU 600.42 -40.57 -6.33% 18:14
EPRA/NA. JP 1407.01 17.30 1.25% 15:44
TSE REIT 864.25 2.00 0.23% 02/03
HK Property 15932.04 -899.53 -5.34% 02/03
Sing. REIT 516.20 -12.19 -2.31% 02/02
Asia REIT 93.96 -0.56 -0.59% 16:30
EPRA UK 764.65 15.73 2.10% 17:46
EPRA ex UK 1230.66 7.84 0.64% 17:46
EPRA EU 1133.13 26.23 2.37% 17:46
Equity REIT 125.50 -1.27 -1.00% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.87 0.58 0.27% 02/03
Commodity 480.33 9.18 1.95% 02/03
GS Commodity 3552.30 11.20 0.32% 02/03
GSCI Agri. 291.02 -4.75 -1.61% 02/03
GSCI Livestock 210.07 -0.65 -0.31% 02/03
GSCI Pre Metal 1182.10 -18.65 -1.55% 02/03
GSCI Indu. Mtl 205.56 7.54 3.81% 02/03
GSCI Energy 150.61 1.07 0.72% 02/03
Natural Gas 379.68 9.96 2.69% 02/03
Airlines 19.72 0.02 0.10% 02/03
Banks 27.05 -1.47 -5.15% 02/03
Hospitals 284.86 4.69 1.67% 02/03
Comp. Tech 549.30 11.26 2.09% 02/03
Hardware 166.27 3.55 2.18% 02/03
Insurance 3093.41 29.38 0.96% 02/03
Paper 31.82 0.11 0.35% 02/03
Retailers 267.70 8.54 3.30% 02/03
Broker Dealer 74.18 0.97 1.32% 02/03
US Dollar 84.88 -1.09 -1.27% 02/03
Euro Index 130.38 2.10 1.64% 02/03
GB Pound 144.60 2.08 1.46% 02/03
Japanese Yen 111.76 -0.04 -0.04% 02/03
Aus. Dollar 65.11 2.01 3.19% 02/03
30Y T-Bond 126.97 -1.80 -1.40% 02/03
30Y T-Bond Yld 36.23 1.53 4.41% 02/03
10Y T-Bond Yld 28.42 1.23 4.52% 02/03
5Y T-Bond Yld 18.62 1.14 6.52% 02/03
3M T-Bill Dscnt 3.10 0.65 26.53% 02/03
CBOE Optn P/C 0.79 -0.03 -3.66% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 902.00 -3.80 -0.42% 16:55
Silver 12.49 0.03 0.24% 16:55
Platinum 968.00 -7.00 -0.72% 16:52
Palladium 197.00 -3.00 -1.54% 15:40
Copper 1.5109 -0.00 -0.30% 15:40
Nickel 5.2367 0.00 0.00% 15:40
Aluminum 0.6159 0.00 0.15% 15:40
Zinc 0.5210 0.00 0.00% 15:40
Lead 0.5244 0.00 0.00% 15:40
Uranium 48.00 -3.00 -5.88% 15:40
Gold Futr 900.500 -6.700 -0.74% 16:09
Silver Futr 12.410 -0.005 -0.04% 16:09
Copper Futr 151.300 8.200 5.73% 16:09
Nat Gas Futr 4.513 -0.044 -0.97% 16:09
Brent Crude Fut 44.360 0.540 1.23% 16:26
WTI Crude Futr 40.980 0.900 2.25% 16:09
Heating oil futr 132.200 -2.040 -1.52% 16:06
Corn Future 361.750 -8.750 -2.36% 14:27
Wheat Future 552.500 -11.250 -2.00% 14:24
Cocoa Future 2749.000 23.000 0.84% 14:45
Soybean Futr 946.000 -13.500 -1.41% 14:28
Soybean Oil Fut 31.530 -0.230 -0.72% 14:26
Coffee C Futr 119.250 -0.500 -0.42% 14:45
Sugar #11 12.660 -0.090 -0.71% 14:45
Cotton #2 Fut 49.380 -0.330 -0.66% 14:45
Live Cattle Fut 86.225 -0.600 -0.69% 16:04
lean Hogs Fut 62.500 0.825 1.34% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3032 0.0188 1.47% 16:53
GBP-USD 1.4459 0.0194 1.36% 16:53
USD-CHF 1.1431 -0.0181 -1.56% 16:54
USD-RUB 35.9630 -0.1670 -0.46% 16:53
USD-HUF 230.4800 -0.0400 -0.02% 16:53
USD-TRY 1.6378 -0.0123 -0.75% 16:44
USD-ZAR 10.0350 -0.1004 -0.99% 16:52
USD-ILS 4.0500 -0.0276 -0.68% 16:53
USD-MAD 8.5255 -0.1038 -1.20% 16:05
USD-JPY 89.4370 -0.0135 -0.02% 16:54
USD-CNY 6.8405 -0.0082 -0.12% 12:11
USD-HKD 7.7534 -0.0004 -0.01% 16:53
USD-TWD 33.6400 -0.1200 -0.36% 16:42
USD-KRW 1379.9000 -24.8500 -1.77% 16:42
USD-THB 34.9550 -0.0150 -0.04% 16:53
USD-SGD 1.5042 -0.0089 -0.59% 16:52
USD-PHP 46.7140 -0.2810 -0.60% 11:39
USD-MYR 3.6150 0.0012 0.03% 16:42
USD-IDR 11720.0000 45.0000 0.39% 13:56
USD-INR 48.5500 -0.2800 -0.57% 14:41
AUD-USD 0.6509 0.0193 3.06% 16:53
NZD-USD 0.5133 0.0093 1.85% 16:53
USD-CAD 1.2310 -0.0140 -1.12% 16:53
USD-BRL 2.3080 -0.0170 -0.73% 16:05
USD-MXN 14.5730 0.0976 0.67% 16:53
USD-ARS 3.4965 0.0060 0.17% 16:05
USD-CLP 622.5500 -3.6000 -0.57% 12:08
  MSCI Index  2009/02/03
MSCI Value Daily MTD YTD
World 843.77 1.79% 0.59% -8.31%
Zhong Hua 192.18 -0.40% -3.33% -8.57%
Gold. Drgn 78.55 0.50% -1.61% -8.24%
Far East 1973.86 0.27% -2.06% -8.18%
Pacific 1507.72 0.65% -1.64% -8.97%
Asia Pacific 81.91 0.81% -1.45% -8.56%
Europe 980.68 3.17% 0.46% -10.75%
BRIC 166.71 1.83% -1.35% -5.28%
EM 525.35 1.59% -0.79% -7.35%
EM Asia 218.27 1.26% -0.95% -7.45%
EM East Eur 93.61 -0.32% -4.62% -19.59%
EM Lat Am 2092.31 3.00% 1.02% 0.70%
EM EMEA 169.76 0.97% -2.24% -14.37%
China 36.54 0.51% -2.35% -10.45%
India 221.72 0.79% -3.06% -5.10%
Russia 336.94 1.19% -3.96% -15.13%
Brazil 1740.07 4.17% 1.65% 6.22%
Taiwan 139.65 2.81% 2.92% -7.41%
Korea 182.75 1.77% -0.57% -5.35%
Thailand 124.81 1.09% -2.07% -6.00%
Malaysia 224.83 -0.32% -0.54% -2.79%
Indonesia 249.76 0.31% -5.46% -13.12%
Philippines 163.91 0.08% -0.17% -2.37%
Turkey 245.30 2.11% -1.32% -10.81%
Israel 180.86 2.09% 1.91% -0.84%
Egypt 441.15 -2.26% -9.28% -25.44%
South Africa 262.24 1.71% -1.47% -14.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels