World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2747.90 12.04 0.44% 17:31
Australia 3435.10 42.80 1.26% 16:47
Nikkei 225 8106.29 45.22 0.56% 16:00
TOPIX 804.33 -1.16 -0.14% 15:00
TSE 2nd Sec 1896.15 4.96 0.26% 15:00
JASDAQ 44.43 -0.45 -1.00% 15:00
Korea 1157.98 64.58 5.91% 18:02
Taiwan 4247.97 5.36 0.13% 01/21
Taiwan OTC 60.49 -0.10 -0.17% 01/21
Shanghai 1990.66 -14.29 -0.71% 01/23
Shanghai A 2089.90 -15.11 -0.72% 01/23
Shanghai B 124.78 0.62 0.50% 01/23
Shenzhen A 641.97 -3.04 -0.47% 01/23
Shenzhen B 284.01 -1.11 -0.39% 01/23
SHSZ 300 2032.68 -11.87 -0.58% 01/23
Shenzhen comp 7015.24 -35.64 -0.51% 01/23
Hong Kong 12578.60 -79.39 -0.63% 01/23
HK CN Ent 6661.93 -98.84 -1.46% 01/23
HK Aff Crp 2873.42 -14.94 -0.52% 01/23
Singapore 1766.08 80.85 4.80% 17:10
SGX China 59.57 2.06 3.58% 01/28
Vietnam 303.21 2.09 0.69% 01/23
Thailand 448.35 3.56 0.80% 16:59
Philippines 1869.56 -11.25 -0.60% 12:11
Malaysia 879.63 6.94 0.80% 19:21
Indonesia 1321.45 -15.18 -1.14% 17:09
India 9257.47 253.39 2.81% 15:58
Pakistan 3868.14 112.88 3.01% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 546.39 -0.65 -0.12% 01/28
London 4295.20 100.79 2.40% 01/28
Paris 3076.01 121.48 4.11% 01/28
Frankfurt 4518.72 195.30 4.52% 01/28
Turkey 26705.62 907.36 3.52% 01/28
Hungary 11925.42 267.06 2.29% 01/28
Austria 1713.51 73.14 4.46% 01/28
Poland 25039.63 227.68 0.92% 01/28
Czech 786.40 17.20 2.24% 01/28
Sweden 639.29 15.24 2.44% 01/28
Finland 5217.03 152.82 3.02% 01/28
Norway 207.75 4.40 2.16% 01/28
Greece 1748.61 37.74 2.21% 01/28
Italy 14508.00 341.00 2.41% 17:51
Luxembourg 949.38 13.76 1.47% 01/28
Netherlands 257.16 8.57 3.45% 01/28
Iceland 320.59 0.08 0.02% 01/28
Denmark 259.16 5.78 2.28% 01/28
Switzerland 5417.93 69.02 1.29% 01/28
Spain 923.74 39.42 4.46% 01/28
Portugal 2112.72 37.64 1.81% 01/28
Ireland 2444.78 110.82 4.75% 01/28
Israel 670.19 20.16 3.10% 01/28
Egypt 374.61 1.86 0.50% 01/28
S. Africa 18973.33 361.72 1.94% 01/28
Morocco 21151.12 53.72 0.25% 01/28
Jordan 2706.41 19.51 0.73% 01/28
UAE Dubai 1536.43 3.61 0.24% 01/28
  American Market Indices
Index Quote Change Change% Local
United States 8375.45 200.72 2.46% 01/28
NASDAQ 1558.34 53.44 3.55% 01/28
Rus 2000 473.02 17.44 3.83% 01/28
S&P 500 874.09 28.38 3.36% 01/28
Gold & Silver 120.52 -1.91 -1.56% 01/28
PreMetals 242.40 -4.01 -1.63% 17:17
Gold GOX 137.33 -0.98 -0.71% 01/28
Gold Bugs 288.55 -7.15 -2.42% 01/28
AMEX Energy 495.80 13.93 2.89% 01/28
NYSE Energy 9433.48 230.31 2.50% 01/28
Oil Services 135.64 6.76 5.25% 01/28
AMEX Oil 986.37 24.69 2.57% 01/28
PHLX Semi. 222.59 5.31 2.44% 01/28
NASDAQ Fin. 1740.97 124.06 7.67% 01/28
NYSE Finance 3326.76 305.60 10.12% 01/28
NBI 736.76 17.83 2.48% 01/28
AMEX BioTec 653.95 8.81 1.37% 01/28
PHLX Drug 158.69 -0.22 -0.14% 01/28
Canada 8906.23 146.60 1.67% 01/28
Brazil 40227.45 1528.53 3.95% 01/28
Mexico 20145.22 0.00 0.00% 17:49
Argentina 1105.45 26.07 2.42% 01/28
Chile 2571.11 29.56 1.16% 01/28
Peru 6983.32 82.65 1.20% 01/28
Colombia 7703.32 94.40 1.24% 01/28
Venezuela 35147.52 -250.41 -0.71% 01/28
Bermuda 3211.56 -10.63 -0.33% 01/28
Jamaica 86929.71 833.03 0.97% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1004.00 9.00 0.91% 01/27
Baltic Capesize 2035.00 -14.00 -0.68% 01/27
Baltic Panamax 588.00 26.00 4.63% 01/27
VIX 39.66 -2.59 -6.13% 16:14
VXD 34.79 -3.19 -8.40% 16:29
VXN 39.17 -3.93 -9.12% 16:14
Euro 50 2322.78 98.16 4.41% 19:00
Tran Avg 3137.65 116.55 3.86% 16:30
Util Avg 380.62 3.09 0.82% 16:30
Global Util 5177.26 15.13 0.29% 16:20
ISE Water 59.68 1.69 2.91% 16:29
US Water 679.65 10.14 1.51% 16:05
Cleantech 737.68 25.46 3.58% 16:44
Progressive Ener. 133.72 5.52 4.31% 16:44
WH Clean Energy 82.75 3.30 4.15% 16:44
Glob. Clean Ener. 1241.92 39.13 3.25% 16:34
ISE Alter. Energy 22.02 0.78 3.67% 16:29
Ardour Global 1512.27 44.79 3.05% 16:29
ET50 123.78 3.31 2.75% 21:20
Bioenergy 232.20 2.21 0.96% 16:29
Env. Services 678.75 10.26 1.53% 16:44
Calvert Social 50.65 2.00 4.11% 16:08
ISE Sindex 66.36 1.73 2.68% 16:29
US Gambling 195.05 7.78 4.15% 16:07
S-Net Gaming 2018.74 41.32 2.09% 16:34
US Mining 122.43 -1.34 -1.08% 16:05
Basic Material 172.93 4.26 2.53% 16:36
World/Energy 179.22 0.81 0.45% 01/27
World/Materials 137.68 2.21 1.63% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 290.91 8.35 2.96% 01/28
Rogers Comm 2473.52 23.38 0.95% 14:29
Rogers Energy 543.33 -42.43 -7.24% 01/27
Rogers Metals 1358.79 -52.24 -3.70% 01/27
Rogers Agri. 922.12 -14.11 -1.51% 01/27
EPRA/NA. AU 617.08 -7.84 -1.25% 18:14
EPRA/NA. JP 1439.05 -3.52 -0.24% 15:44
TSE REIT 893.88 -1.36 -0.15% 01/28
HK Property 16249.01 -117.23 -0.72% 01/23
Sing. REIT 497.86 -3.27 -0.65% 01/27
Asia REIT 96.82 1.18 1.23% 16:30
EPRA UK 803.15 23.06 2.96% 17:47
EPRA ex UK 1271.95 48.66 3.98% 17:47
EPRA EU 1191.98 48.79 4.27% 17:47
Equity REIT 140.91 11.02 8.48% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.04 2.28 1.04% 01/28
Commodity 513.02 13.44 2.69% 01/28
GS Commodity 3647.60 53.30 1.48% 01/28
GSCI Agri. 306.55 3.56 1.17% 01/28
GSCI Livestock 206.12 0.78 0.38% 01/28
GSCI Pre Metal 1175.95 -15.65 -1.31% 01/28
GSCI Indu. Mtl 202.25 2.51 1.26% 01/28
GSCI Energy 155.17 2.88 1.89% 01/28
Natural Gas 393.02 12.40 3.26% 01/28
Airlines 22.26 1.39 6.66% 01/28
Banks 32.58 4.10 14.40% 01/28
Hospitals 291.95 5.78 2.02% 01/28
Comp. Tech 561.77 18.62 3.43% 01/28
Hardware 171.41 12.14 7.62% 01/28
Insurance 3284.55 106.44 3.35% 01/28
Paper 43.54 1.86 4.46% 01/28
Retailers 276.92 10.00 3.75% 01/28
Broker Dealer 80.87 7.59 10.36% 01/28
US Dollar 84.64 0.31 0.37% 01/28
Euro Index 131.77 0.10 0.08% 01/28
GB Pound 142.70 1.29 0.91% 01/28
Japanese Yen 110.78 -1.62 -1.44% 01/28
Aus. Dollar 66.71 0.53 0.80% 01/28
30Y T-Bond 128.92 -2.28 -1.74% 01/28
30Y T-Bond Yld 34.34 2.00 6.18% 01/28
10Y T-Bond Yld 26.56 1.37 5.44% 01/28
5Y T-Bond Yld 16.81 1.23 7.89% 01/28
3M T-Bill Dscnt 1.80 0.50 38.46% 01/28
CBOE Optn P/C 0.77 -0.01 -1.28% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 887.20 -11.30 -1.26% 16:55
Silver 12.03 -0.05 -0.42% 16:54
Platinum 959.00 4.00 0.42% 16:36
Palladium 194.00 0.00 0.00% 16:53
Copper 1.4778 0.02 1.09% 16:53
Nickel 5.2798 0.04 0.79% 16:53
Aluminum 0.6055 0.00 0.38% 16:53
Zinc 0.5017 -0.00 -0.18% 16:53
Lead 0.5115 -0.00 -0.45% 16:53
Uranium 48.00 -3.00 -5.88% 16:53
Gold Futr 883.500 -16.000 -1.78% 14:24
Silver Futr 11.900 -0.275 -2.26% 14:24
Copper Futr 151.400 2.950 1.99% 14:23
Nat Gas Futr 4.485 -0.018 -0.40% 14:25
Brent Crude Fut 44.910 1.180 2.70% 14:43
WTI Crude Futr 42.630 1.050 2.53% 14:25
Heating oil futr 142.900 5.450 3.97% 14:23
Corn Future 384.500 7.000 1.85% 14:30
Wheat Future 595.250 10.500 1.80% 14:25
Cocoa Future 2796.000 51.000 1.86% 14:43
Soybean Futr 982.500 6.500 0.67% 14:28
Soybean Oil Fut 32.910 0.140 0.43% 14:29
Coffee C Futr 122.500 0.600 0.49% 14:44
Sugar #11 12.870 -0.040 -0.31% 14:43
Cotton #2 Fut 51.020 -0.330 -0.64% 14:40
Live Cattle Fut 84.450 0.050 0.06% 14:27
lean Hogs Fut 61.400 0.700 1.15% 14:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3132 -0.0029 -0.22% 14:53
GBP-USD 1.4229 0.0098 0.70% 14:53
USD-CHF 1.1540 0.0114 0.99% 14:53
USD-RUB 33.9670 0.8967 2.71% 14:52
USD-HUF 217.3250 -0.1400 -0.06% 14:53
USD-TRY 1.6162 -0.0084 -0.51% 14:52
USD-ZAR 9.8776 -0.1084 -1.08% 14:53
USD-ILS 3.9998 -0.0019 -0.05% 14:53
USD-MAD 8.4230 -0.0243 -0.29% 14:06
USD-JPY 90.2750 1.3130 1.48% 16:53
USD-CNY 6.8465 0.0000 0.00% 15:11
USD-HKD 7.7573 -0.0013 -0.02% 16:52
USD-TWD 33.5500 -0.1000 -0.30% 14:49
USD-KRW 1360.0500 -27.3000 -1.97% 15:51
USD-THB 34.9050 0.0100 0.03% 16:53
USD-SGD 1.5010 -0.0039 -0.26% 16:52
USD-PHP 46.3530 -0.4520 -0.97% 12:00
USD-MYR 3.5790 -0.0220 -0.61% 16:35
USD-IDR 11325.0000 -25.0000 -0.22% 15:11
USD-INR 48.9200 -0.0250 -0.05% 07:06
AUD-USD 0.6656 0.0042 0.64% 16:52
NZD-USD 0.5244 -0.0051 -0.96% 16:52
USD-CAD 1.2123 -0.0183 -1.49% 16:53
USD-BRL 2.2670 -0.0758 -3.24% 16:49
USD-MXN 14.0260 -0.2175 -1.53% 16:53
USD-ARS 3.4815 -0.0025 -0.07% 16:50
USD-CLP 615.4500 -0.1500 -0.02% 16:25
  MSCI Index  2009/01/28
MSCI Value Daily MTD YTD
World 878.83 2.85% -4.50% -4.50%
Zhong Hua 187.88 0.01% -10.62% -10.62%
Gold. Drgn 76.66 0.01% -10.45% -10.45%
Far East 2035.27 -0.68% -5.32% -5.32%
Pacific 1554.35 -0.15% -6.15% -6.15%
Asia Pacific 83.54 0.51% -6.74% -6.74%
Europe 1023.65 3.56% -6.84% -6.84%
BRIC 167.51 2.40% -4.83% -4.83%
EM 533.11 2.73% -5.98% -5.98%
EM Asia 216.11 2.42% -8.37% -8.37%
EM East Eur 102.82 1.37% -11.69% -11.69%
EM Lat Am 2152.33 4.39% 3.59% 3.59%
EM EMEA 180.58 1.82% -8.91% -8.91%
China 35.37 0.01% -13.33% -13.33%
India 224.66 3.41% -3.85% -3.85%
Russia 361.38 0.67% -8.98% -8.98%
Brazil 1776.48 5.44% 8.44% 8.44%
Taiwan 135.68 0.00% -10.04% -10.04%
Korea 183.30 7.99% -5.07% -5.07%
Thailand 131.61 0.88% -0.88% -0.88%
Malaysia 226.31 1.82% -2.15% -2.15%
Indonesia 262.85 -1.73% -8.57% -8.57%
Philippines 170.32 -0.34% 1.45% 1.45%
Turkey 260.31 4.63% -5.36% -5.36%
Israel 181.22 1.38% -0.64% -0.64%
Egypt 485.43 0.06% -17.96% -17.96%
South Africa 277.75 2.18% -8.96% -8.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels