World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2752.16 9.32 0.34% 17:31
Australia 3494.90 18.10 0.52% 16:47
Nikkei 225 8230.15 206.84 2.58% 16:00
TOPIX 817.89 21.90 2.75% 15:00
TSE 2nd Sec 1933.42 6.53 0.34% 15:00
JASDAQ 45.52 0.04 0.09% 15:00
Korea 1135.20 23.86 2.15% 18:02
Taiwan 4353.70 32.93 0.76% 13:46
Taiwan OTC 62.23 0.47 0.76% 13:46
Shanghai 1954.44 34.23 1.78% 15:15
Shanghai A 2051.99 36.04 1.79% 15:15
Shanghai B 120.81 0.67 0.56% 15:15
Shenzhen A 631.78 5.11 0.81% 15:00
Shenzhen B 282.51 1.38 0.49% 15:00
SHSZ 300 1990.21 35.34 1.81% 15:01
Shenzhen comp 6917.48 118.95 1.75% 15:00
Hong Kong 13255.51 12.55 0.09% 16:10
HK CN Ent 7147.34 104.98 1.49% 16:10
HK Aff Crp 2983.27 -16.18 -0.54% 16:10
Singapore 1730.45 26.39 1.55% 17:10
SGX China 61.15 0.36 0.59% 01/16
Vietnam 306.12 2.11 0.69% 11:01
Thailand 435.20 8.94 2.10% 17:00
Philippines 1950.13 -4.84 -0.25% 12:11
Malaysia 896.47 -0.98 -0.11% 19:21
Indonesia 1363.88 20.38 1.52% 17:09
India 9323.59 276.85 3.06% 15:58
Pakistan 4130.61 -185.38 -4.30% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 566.77 -2.35 -0.41% 01/16
London 4147.06 25.95 0.63% 01/16
Paris 3016.75 20.87 0.70% 01/16
Frankfurt 4366.28 29.55 0.68% 01/16
Turkey 25630.96 558.66 2.23% 01/16
Hungary 12141.59 45.40 0.38% 01/16
Austria 1732.94 38.12 2.25% 01/16
Poland 26177.06 256.34 0.99% 01/16
Czech 842.10 10.50 1.26% 01/16
Sweden 628.69 8.37 1.35% 01/16
Finland 5309.24 117.59 2.26% 01/16
Norway 204.64 7.50 3.81% 01/16
Greece 1749.95 40.26 2.35% 01/16
Italy 14734.00 208.00 1.43% 01/16
Luxembourg 965.23 12.36 1.30% 01/16
Netherlands 248.55 4.95 2.03% 01/16
Iceland 330.54 1.84 0.56% 01/16
Denmark 259.31 4.31 1.69% 01/16
Switzerland 5435.54 53.10 0.99% 01/16
Spain 915.25 0.57 0.06% 01/16
Portugal 2122.15 37.57 1.80% 01/16
Ireland 2456.22 -23.50 -0.95% 01/16
Israel 666.42 6.16 0.93% 01/15
Egypt 413.12 -10.93 -2.58% 01/15
S. Africa 18971.79 625.80 3.41% 01/16
Morocco 20822.11 146.43 0.71% 01/16
Jordan 2774.58 -28.89 -1.03% 01/15
UAE Dubai 1643.65 -54.65 -3.22% 01/15
  American Market Indices
Index Quote Change Change% Local
United States 8281.22 68.73 0.84% 01/16
NASDAQ 1529.33 17.49 1.16% 01/16
Rus 2000 466.45 3.83 0.83% 01/16
S&P 500 850.12 6.38 0.76% 01/16
Gold & Silver 113.78 5.07 4.66% 01/16
PreMetals 227.12 8.67 3.97% 17:25
Gold GOX 127.54 6.53 5.40% 01/16
Gold Bugs 274.81 14.45 5.55% 01/16
AMEX Energy 466.69 4.56 0.99% 01/16
NYSE Energy 9109.00 119.61 1.33% 01/16
Oil Services 120.55 -0.15 -0.12% 01/16
AMEX Oil 940.42 14.47 1.56% 01/16
PHLX Semi. 214.42 7.35 3.55% 01/16
NASDAQ Fin. 1703.12 15.71 0.93% 01/16
NYSE Finance 3207.13 -38.66 -1.19% 01/16
NBI 729.99 5.65 0.78% 01/16
AMEX BioTec 657.32 5.02 0.77% 01/16
PHLX Drug 160.92 0.79 0.49% 01/16
Canada 8920.40 40.79 0.46% 01/16
Brazil 39341.54 190.46 0.49% 01/16
Mexico 20325.39 44.90 0.22% 01/16
Argentina 1097.96 -2.30 -0.21% 01/16
Chile 2498.68 15.03 0.61% 01/16
Peru 7015.41 86.99 1.26% 01/16
Colombia 7526.31 10.16 0.14% 01/16
Venezuela 34919.88 7.58 0.02% 01/16
Bermuda 3221.08 -1.45 -0.04% 01/16
Jamaica 87064.51 802.54 0.93% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 908.00 -12.00 -1.30% 01/15
Baltic Capesize 1850.00 -38.00 -2.01% 01/15
Baltic Panamax 502.00 -11.00 -2.14% 01/15
VIX 46.11 -4.89 -9.59% 16:14
VXD 41.57 -3.38 -7.52% 16:29
VXN 44.19 -4.14 -8.57% 16:14
Euro 50 2281.45 23.78 1.05% 19:00
Tran Avg 3147.60 -22.17 -0.70% 16:30
Util Avg 369.79 7.87 2.17% 16:30
Global Util 5098.54 60.33 1.20% 16:20
ISE Water 58.84 0.97 1.68% 16:29
US Water 652.88 11.02 1.72% 16:04
Cleantech 724.10 16.69 2.36% 16:44
Progressive Ener. 130.40 1.16 0.90% 16:44
WH Clean Energy 82.78 0.29 0.35% 16:44
Glob. Clean Ener. 1264.09 28.81 2.33% 16:34
ISE Alter. Energy 22.44 0.11 0.49% 16:29
Ardour Global 1514.85 41.49 2.82% 16:28
ET50 124.52 3.71 3.07% 21:20
Bioenergy 227.57 6.90 3.13% 16:29
Env. Services 686.63 15.26 2.27% 16:44
Calvert Social 49.41 0.16 0.33% 16:04
ISE Sindex 66.42 0.99 1.51% 16:29
US Gambling 193.58 -0.08 -0.04% 16:08
S-Net Gaming 2015.46 46.00 2.34% 16:34
US Mining 114.18 1.66 1.48% 16:03
Basic Material 170.43 6.02 3.66% 16:32
World/Energy 173.23 0.05 0.03% 01/15
World/Materials 134.95 -1.57 -1.15% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 287.35 7.42 2.65% 01/16
Rogers Comm 2502.97 5.90 0.24% 14:29
Rogers Energy 579.52 -4.00 -0.69% 01/15
Rogers Metals 1342.41 -4.66 -0.35% 01/15
Rogers Agri. 904.66 7.08 0.79% 01/15
EPRA/NA. AU 638.95 -6.23 -0.97% 18:14
EPRA/NA. JP 1400.49 7.38 0.53% 15:44
TSE REIT 825.45 3.22 0.39% 15:00
HK Property 16793.42 126.06 0.76% 16:10
Sing. REIT 532.90 -23.75 -4.27% 01/15
Asia REIT 90.24 -0.91 -1.00% 16:30
EPRA UK 905.35 -3.44 -0.38% 17:41
EPRA ex UK 1250.59 32.36 2.66% 17:45
EPRA EU 1237.48 38.91 3.25% 17:45
Equity REIT 134.77 5.49 4.25% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.09 2.18 1.00% 01/16
Commodity 481.05 6.46 1.36% 01/16
GS Commodity 3712.70 -10.00 -0.27% 01/16
GSCI Agri. 303.00 9.74 3.32% 01/16
GSCI Livestock 216.53 0.74 0.34% 01/16
GSCI Pre Metal 1111.10 46.15 4.33% 01/16
GSCI Indu. Mtl 208.80 1.24 0.60% 01/16
GSCI Energy 159.29 -2.69 -1.66% 01/16
Natural Gas 366.16 2.78 0.77% 01/16
Airlines 25.16 1.12 4.66% 01/16
Banks 31.56 -1.36 -4.13% 01/16
Hospitals 284.62 3.96 1.41% 01/16
Comp. Tech 534.54 4.87 0.92% 01/16
Hardware 160.12 4.52 2.90% 01/16
Insurance 3363.62 45.07 1.36% 01/16
Paper 41.04 0.80 1.99% 01/16
Retailers 279.41 4.47 1.63% 01/16
Broker Dealer 71.95 -0.11 -0.15% 01/16
US Dollar 83.97 -0.50 -0.60% 01/16
Euro Index 132.73 1.48 1.13% 01/16
GB Pound 147.43 0.92 0.63% 01/16
Japanese Yen 110.20 -1.10 -0.99% 01/16
Aus. Dollar 67.08 0.58 0.87% 01/16
30Y T-Bond 136.22 -0.92 -0.67% 01/16
30Y T-Bond Yld 28.94 0.30 1.05% 01/16
10Y T-Bond Yld 23.04 1.03 4.68% 01/16
5Y T-Bond Yld 14.51 0.88 6.46% 01/16
3M T-Bill Dscnt 1.15 0.15 15.00% 01/16
CBOE Optn P/C 0.97 -0.20 -17.09% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 842.60 25.10 3.07% 16:55
Silver 11.34 0.66 6.24% 16:54
Platinum 953.00 24.00 2.61% 16:36
Palladium 189.00 6.00 3.37% 16:35
Copper 1.5134 -0.00 -0.30% 16:35
Nickel 4.9283 0.00 0.00% 16:35
Aluminum 0.6555 0.00 0.70% 16:35
Zinc 0.5588 0.00 0.00% 16:35
Lead 0.5174 0.00 0.00% 16:35
Uranium 51.00 -2.00 -3.77% 16:35
Gold Futr 841.500 34.200 4.24% 16:24
Silver Futr 11.275 0.835 8.00% 16:20
Copper Futr 152.500 7.150 4.92% 16:16
Nat Gas Futr 4.778 -0.065 -1.34% 16:24
Brent Crude Fut 46.180 -1.500 -3.15% 16:02
WTI Crude Futr 35.950 0.550 1.55% 16:22
Heating oil futr 147.350 -1.360 -0.91% 16:24
Corn Future 391.000 25.750 7.05% 14:34
Wheat Future 578.250 9.500 1.67% 14:27
Cocoa Future 2463.000 96.000 4.06% 14:45
Soybean Futr 1020.000 25.500 2.56% 14:32
Soybean Oil Fut 34.590 0.190 0.55% 14:32
Coffee C Futr 115.800 1.900 1.67% 14:45
Sugar #11 12.260 0.300 2.51% 14:45
Cotton #2 Fut 49.000 0.470 0.97% 14:45
Live Cattle Fut 87.600 0.300 0.34% 14:49
lean Hogs Fut 66.050 0.200 0.30% 14:47
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3276 0.0160 1.22% 16:53
GBP-USD 1.4710 0.0070 0.47% 16:53
USD-CHF 1.1181 -0.0066 -0.59% 16:53
USD-RUB 32.5110 0.2180 0.68% 16:52
USD-HUF 210.6100 -1.9850 -0.93% 16:53
USD-TRY 1.6305 0.0228 1.42% 16:52
USD-ZAR 9.9500 -0.0358 -0.36% 16:51
USD-ILS 3.8260 -0.0510 -1.31% 16:07
USD-MAD 8.3966 -0.0696 -0.82% 16:07
USD-JPY 90.6850 0.8500 0.95% 16:53
USD-CNY 6.8383 -0.0009 -0.01% 14:08
USD-HKD 7.7596 -0.0009 -0.01% 16:53
USD-TWD 33.3900 0.0500 0.15% 16:45
USD-KRW 1364.5000 -8.0000 -0.58% 16:45
USD-THB 34.8450 -0.0450 -0.13% 16:35
USD-SGD 1.4900 -0.0046 -0.30% 16:52
USD-PHP 47.2000 -0.1150 -0.24% 14:00
USD-MYR 3.5780 -0.0120 -0.33% 16:45
USD-IDR 11130.0000 -25.4500 -0.23% 16:45
USD-INR 48.7200 -0.3100 -0.63% 15:49
AUD-USD 0.6727 0.0098 1.48% 16:53
NZD-USD 0.5469 0.0096 1.78% 16:53
USD-CAD 1.2456 -0.0070 -0.55% 16:52
USD-BRL 2.3420 -0.0130 -0.55% 16:07
USD-MXN 13.9030 -0.0499 -0.36% 16:53
USD-ARS 3.4562 0.0065 0.19% 15:24
USD-CLP 615.2500 -0.2000 -0.03% 15:23
  MSCI Index  2009/01/16
MSCI Value Daily MTD YTD
World 865.83 1.46% -5.91% -5.91%
Zhong Hua 195.93 0.81% -6.79% -6.79%
Gold. Drgn 79.73 0.86% -6.87% -6.87%
Far East 2049.18 1.65% -4.67% -4.67%
Pacific 1569.45 1.86% -5.24% -5.24%
Asia Pacific 84.68 1.93% -5.48% -5.48%
Europe 1018.10 2.39% -7.35% -7.35%
BRIC 168.55 1.52% -4.24% -4.24%
EM 537.84 2.13% -5.15% -5.15%
EM Asia 221.39 2.14% -6.13% -6.13%
EM East Eur 105.61 0.17% -9.29% -9.29%
EM Lat Am 2087.25 2.38% 0.46% 0.46%
EM EMEA 182.65 1.85% -7.86% -7.86%
China 37.25 0.84% -8.72% -8.72%
India 226.19 3.46% -3.19% -3.19%
Russia 363.88 -0.60% -8.35% -8.35%
Brazil 1692.97 2.33% 3.35% 3.35%
Taiwan 140.17 1.00% -7.06% -7.06%
Korea 182.43 4.60% -5.52% -5.52%
Thailand 126.63 2.59% -4.63% -4.63%
Malaysia 230.85 0.21% -0.18% -0.18%
Indonesia 276.69 2.49% -3.76% -3.76%
Philippines 177.90 0.48% 5.96% 5.96%
Turkey 249.28 2.02% -9.37% -9.37%
Israel 186.38 1.42% 2.19% 2.19%
Egypt 549.58 0.13% -7.11% -7.11%
South Africa 275.04 4.00% -9.85% -9.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels