World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2786.78 12.14 0.44% 17:31
Australia 3624.30 30.40 0.85% 16:47
Nikkei 225 8438.45 24.54 0.29% 16:00
TOPIX 819.39 5.27 0.65% 15:00
TSE 2nd Sec 1945.19 4.25 0.22% 15:00
JASDAQ 45.82 -0.58 -1.25% 15:00
Korea 1182.68 14.97 1.28% 18:02
Taiwan 4521.47 -10.89 -0.24% 13:46
Taiwan OTC 63.96 0.34 0.53% 13:46
Shanghai 1928.87 65.50 3.52% 15:15
Shanghai A 2025.08 68.80 3.52% 15:15
Shanghai B 120.20 3.60 3.09% 15:15
Shenzhen A 624.56 23.63 3.93% 15:00
Shenzhen B 284.48 8.40 3.04% 15:00
SHSZ 300 1955.24 79.06 4.21% 15:01
Shenzhen comp 6811.87 281.06 4.30% 15:00
Hong Kong 13704.61 36.56 0.27% 16:10
HK CN Ent 7219.04 138.51 1.96% 16:10
HK Aff Crp 3109.76 46.17 1.51% 16:10
Singapore 1764.72 2.90 0.16% 17:10
SGX China 62.52 0.11 0.18% 01/14
Vietnam 307.98 0.85 0.28% 11:01
Thailand 439.51 5.70 1.31% 16:59
Philippines 1984.92 -11.12 -0.56% 12:11
Malaysia 913.46 -0.24 -0.03% 19:21
Indonesia 1386.91 -12.83 -0.92% 17:09
India 9370.49 299.13 3.30% 17:23
Pakistan 4505.29 -10.51 -0.23% 15:31
  European Market Indices
Index Quote Change Change% Local
Russia 591.34 -29.66 -4.78% 01/14
London 4180.64 -218.51 -4.97% 01/14
Paris 3052.00 -145.89 -4.56% 01/14
Frankfurt 4422.35 -214.59 -4.63% 01/14
Turkey 25055.71 -1053.01 -4.03% 01/14
Hungary 12484.53 -55.75 -0.44% 01/14
Austria 1676.49 -74.77 -4.27% 01/14
Poland 26228.65 -791.66 -2.93% 01/14
Czech 838.80 -20.70 -2.41% 01/14
Sweden 622.59 -34.03 -5.18% 01/14
Finland 5207.77 -208.37 -3.85% 01/14
Norway 192.64 -9.03 -4.48% 01/14
Greece 1743.47 -100.96 -5.47% 01/14
Italy 14738.00 -481.00 -3.16% 18:07
Luxembourg 979.09 -52.06 -5.05% 01/14
Netherlands 247.32 -13.42 -5.15% 01/14
Iceland 330.76 -4.67 -1.39% 01/14
Denmark 252.17 -14.46 -5.42% 01/14
Switzerland 5378.81 -155.52 -2.81% 01/14
Spain 922.05 -39.52 -4.11% 01/14
Portugal 2064.03 -64.02 -3.01% 01/14
Ireland 2495.55 -144.31 -5.47% 01/14
Israel 660.26 -21.11 -3.10% 01/14
Egypt 424.06 -2.08 -0.49% 01/14
S. Africa 18735.06 -727.05 -3.74% 01/14
Morocco 20334.58 204.70 1.02% 01/14
Jordan 2803.47 16.03 0.58% 01/14
UAE Dubai 1698.30 -10.23 -0.60% 01/14
  American Market Indices
Index Quote Change Change% Local
United States 8200.14 -248.42 -2.94% 01/14
NASDAQ 1489.64 -56.82 -3.67% 01/14
Rus 2000 453.17 -20.62 -4.35% 01/14
S&P 500 842.62 -29.17 -3.35% 01/14
Gold & Silver 104.25 -5.51 -5.02% 01/14
PreMetals 209.31 -10.69 -4.86% 17:17
Gold GOX 116.03 -7.04 -5.72% 01/14
Gold Bugs 251.02 -14.20 -5.35% 01/14
AMEX Energy 458.01 -22.31 -4.64% 01/14
NYSE Energy 8904.86 -420.86 -4.51% 01/14
Oil Services 118.90 -7.84 -6.19% 01/14
AMEX Oil 921.07 -40.88 -4.25% 01/14
PHLX Semi. 202.01 -8.78 -4.17% 01/14
NASDAQ Fin. 1703.85 -86.78 -4.85% 01/14
NYSE Finance 3322.85 -205.13 -5.81% 01/14
NBI 707.94 -15.27 -2.11% 01/14
AMEX BioTec 634.88 -18.82 -2.88% 01/14
PHLX Drug 159.77 -2.02 -1.25% 01/14
Canada 8688.36 -273.19 -3.05% 01/14
Brazil 37981.77 -1562.46 -3.95% 01/14
Mexico 20369.23 -678.07 -3.22% 01/14
Argentina 1087.61 -44.35 -3.92% 01/14
Chile 2450.68 -19.38 -0.78% 01/14
Peru 6929.44 -131.24 -1.86% 01/14
Colombia 7610.75 -136.91 -1.77% 01/14
Venezuela 34990.90 40.07 0.11% 01/14
Bermuda 3293.66 -2.47 -0.07% 01/14
Jamaica 86535.11 672.66 0.78% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 911.00 22.00 2.48% 01/13
Baltic Capesize 1864.00 76.00 4.25% 01/13
Baltic Panamax 520.00 -9.00 -1.70% 01/13
VIX 49.14 5.87 13.57% 16:14
VXD 44.28 4.44 11.14% 16:29
VXN 47.80 4.69 10.88% 16:14
Euro 50 2298.46 -112.82 -4.68% 19:00
Tran Avg 3121.31 -157.95 -4.82% 16:30
Util Avg 359.50 -3.73 -1.03% 16:30
Global Util 5037.17 -119.73 -2.32% 16:20
ISE Water 56.86 -2.24 -3.79% 16:29
US Water 635.96 -10.81 -1.67% 16:05
Cleantech 703.32 -32.81 -4.46% 16:44
Progressive Ener. 127.28 -7.06 -5.25% 16:44
WH Clean Energy 79.47 -5.17 -6.11% 16:44
Glob. Clean Ener. 1197.98 -81.47 -6.37% 16:34
ISE Alter. Energy 21.42 -1.40 -6.13% 16:29
Ardour Global 1446.51 -88.49 -5.76% 16:28
ET50 119.31 -5.35 -4.29% 21:20
Bioenergy 216.86 -19.86 -8.39% 16:29
Env. Services 652.62 -32.27 -4.71% 16:44
Calvert Social 49.28 -1.67 -3.28% 16:01
ISE Sindex 64.41 -3.77 -5.53% 16:29
US Gambling 191.27 -14.62 -7.10% 16:07
S-Net Gaming 1978.27 -62.40 -3.06% 16:34
US Mining 110.46 -6.47 -5.53% 16:09
Basic Material 166.99 -5.79 -3.35% 16:32
World/Energy 181.00 1.23 0.68% 01/13
World/Materials 141.71 -3.26 -2.25% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 278.27 -13.31 -4.56% 01/14
Rogers Comm 2500.73 -23.21 -0.92% 14:29
Rogers Energy 588.50 16.30 2.85% 01/13
Rogers Metals 1381.06 17.47 1.28% 01/13
Rogers Agri. 898.36 -7.24 -0.80% 01/13
EPRA/NA. AU 667.44 -19.96 -2.90% 18:14
EPRA/NA. JP 1419.25 -37.44 -2.57% 15:44
TSE REIT 822.92 -19.27 -2.29% 01/14
HK Property 17273.70 314.01 1.85% 01/14
Sing. REIT 571.90 -5.99 -1.04% 01/13
Asia REIT 91.71 -2.37 -2.52% 16:30
EPRA UK 949.46 -76.03 -7.41% 17:36
EPRA ex UK 1226.83 -79.61 -6.09% 17:45
EPRA EU 1227.66 -87.08 -6.62% 17:45
Equity REIT 125.09 -6.84 -5.18% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.21 -2.98 -1.34% 01/14
Commodity 465.15 -26.82 -5.45% 01/14
GS Commodity 3740.40 -44.70 -1.18% 01/14
GSCI Agri. 291.11 0.78 0.27% 01/14
GSCI Livestock 216.07 0.48 0.22% 01/14
GSCI Pre Metal 1066.70 -15.90 -1.47% 01/14
GSCI Indu. Mtl 208.56 -4.84 -2.27% 01/14
GSCI Energy 163.38 0.51 0.32% 01/14
Natural Gas 362.10 -17.19 -4.53% 01/14
Airlines 22.99 -1.46 -5.97% 01/14
Banks 35.80 -2.30 -6.04% 01/14
Hospitals 281.27 -6.38 -2.22% 01/14
Comp. Tech 526.19 -18.78 -3.45% 01/14
Hardware 142.95 -8.66 -5.71% 01/14
Insurance 3278.12 -144.41 -4.22% 01/14
Paper 39.60 -2.11 -5.06% 01/14
Retailers 264.65 -9.99 -3.64% 01/14
Broker Dealer 72.70 -3.78 -4.94% 01/14
US Dollar 84.45 0.25 0.29% 01/14
Euro Index 131.88 0.04 0.03% 01/14
GB Pound 146.12 1.04 0.72% 01/14
Japanese Yen 112.52 0.63 0.56% 01/14
Aus. Dollar 66.08 -0.40 -0.60% 01/14
30Y T-Bond 136.88 2.05 1.52% 01/14
30Y T-Bond Yld 28.95 -1.22 -4.04% 01/14
10Y T-Bond Yld 22.13 -0.84 -3.66% 01/14
5Y T-Bond Yld 13.61 -0.67 -4.69% 01/14
3M T-Bill Dscnt 1.10 0.05 4.76% 01/14
CBOE Optn P/C 1.15 0.23 25.00% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 811.00 -10.10 -1.23% 16:55
Silver 10.63 -0.16 -1.49% 16:49
Platinum 939.00 -8.00 -0.85% 16:18
Palladium 187.00 -2.00 -1.09% 14:50
Copper 1.4606 0.00 0.31% 14:50
Nickel 4.7408 0.00 0.00% 14:50
Aluminum 0.6592 0.00 0.00% 14:50
Zinc 0.5615 0.00 0.41% 14:50
Lead 0.5064 0.00 0.00% 14:50
Uranium 51.00 -2.00 -3.77% 14:50
Gold Futr 810.200 -10.500 -1.28% 16:08
Silver Futr 10.555 -0.125 -1.17% 16:06
Copper Futr 148.600 -6.100 -3.94% 16:06
Nat Gas Futr 4.973 -0.211 -4.07% 16:09
Brent Crude Fut 45.140 0.310 0.69% 15:15
WTI Crude Futr 37.470 -0.310 -0.82% 16:09
Heating oil futr 146.500 -4.910 -3.24% 16:09
Corn Future 366.500 4.000 1.10% 14:28
Wheat Future 574.250 3.500 0.61% 14:24
Cocoa Future 2398.000 -87.000 -3.50% 14:45
Soybean Futr 971.500 0.000 0.00% 14:31
Soybean Oil Fut 34.050 -0.780 -2.24% 14:30
Coffee C Futr 114.650 -0.100 -0.09% 14:45
Sugar #11 11.430 -0.100 -0.87% 14:45
Cotton #2 Fut 46.000 -0.230 -0.50% 14:45
Live Cattle Fut 86.750 -0.825 -0.94% 16:23
lean Hogs Fut 66.550 -0.725 -1.08% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3190 0.0006 0.05% 16:53
GBP-USD 1.4608 0.0106 0.73% 16:53
USD-CHF 1.1158 -0.0031 -0.28% 16:54
USD-RUB 31.6800 0.3390 1.08% 16:53
USD-HUF 210.1850 -0.6800 -0.32% 16:53
USD-TRY 1.6246 0.0310 1.95% 16:53
USD-ZAR 10.1640 0.1412 1.41% 16:53
USD-ILS 3.9045 0.0010 0.03% 16:53
USD-MAD 8.4642 0.0138 0.16% 16:05
USD-JPY 89.0430 -0.3370 -0.38% 16:53
USD-CNY 6.8399 0.0004 0.01% 14:05
USD-HKD 7.7568 -0.0004 -0.00% 16:53
USD-TWD 33.3200 0.0700 0.21% 10:46
USD-KRW 1357.4250 8.0500 0.60% 16:13
USD-THB 34.9350 0.0650 0.19% 16:53
USD-SGD 1.4930 0.0045 0.30% 16:53
USD-PHP 47.1680 -0.3820 -0.80% 12:00
USD-MYR 3.5695 -0.0052 -0.15% 16:35
USD-IDR 11164.4500 41.0000 0.37% 16:53
USD-INR 48.8100 -0.3050 -0.62% 10:01
AUD-USD 0.6612 -0.0034 -0.51% 16:53
NZD-USD 0.5419 -0.0114 -2.07% 16:54
USD-CAD 1.2485 0.0242 1.97% 16:54
USD-BRL 2.3660 0.0469 2.02% 16:05
USD-MXN 14.1140 0.2949 2.13% 16:53
USD-ARS 3.4492 0.0032 0.09% 16:36
USD-CLP 619.2500 5.0000 0.81% 16:36
  MSCI Index  2009/01/14
MSCI Value Daily MTD YTD
World 862.25 -3.05% -6.30% -6.30%
Zhong Hua 200.60 1.17% -4.57% -4.57%
Gold. Drgn 82.05 0.72% -4.15% -4.15%
Far East 2099.36 1.22% -2.34% -2.34%
Pacific 1606.72 1.02% -2.99% -2.99%
Asia Pacific 86.86 1.15% -3.04% -3.04%
Europe 1010.92 -4.49% -8.00% -8.00%
BRIC 168.94 -1.54% -4.01% -4.01%
EM 542.85 -1.46% -4.27% -4.27%
EM Asia 228.38 1.52% -3.16% -3.16%
EM East Eur 109.60 -5.14% -5.86% -5.86%
EM Lat Am 2013.69 -5.85% -3.08% -3.08%
EM EMEA 182.45 -4.28% -7.97% -7.97%
China 38.09 1.80% -6.67% -6.67%
India 228.06 4.51% -2.39% -2.39%
Russia 382.07 -5.83% -3.76% -3.76%
Brazil 1618.36 -6.48% -1.21% -1.21%
Taiwan 146.13 -0.36% -3.11% -3.11%
Korea 192.01 1.79% -0.56% -0.56%
Thailand 128.34 1.83% -3.34% -3.34%
Malaysia 235.51 0.20% 1.83% 1.83%
Indonesia 282.73 -0.09% -1.65% -1.65%
Philippines 180.67 0.51% 7.61% 7.61%
Turkey 243.10 -5.69% -11.61% -11.61%
Israel 180.94 -2.42% -0.80% -0.80%
Egypt 567.77 -0.14% -4.04% -4.04%
South Africa 267.99 -4.50% -12.16% -12.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels